Spot
SNC/BTC
0.00000050
Cel mai recent preț tranzacționat (BTC)
+0.00%
Evoluția pe 24 de ore
0.00000051
Preț de marcă (BTC)
0.00000052
Cel mai ridicat în 24 de ore (BTC)
0.00000050
Cel mai scăzut în 24 de ore (BTC)
36,726
Vol pe 24 de ore (SNC)
$801.24150971535
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.00000050
    Ordine
    Precizie0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.00000050
      129.794K
    • 2
      0.00000049
      4.256K
    • 3
      0.00000048
      1,000.000
    • 4
      0.00000047
      1,000.000
    • 5
      0.00000046
      12.527K
    • 6
      0.00000045
      1,000.000
    • 7
      0.00000044
      1,000.000
    • 8
      0.00000043
      1,000.000
    • 9
      0.00000042
      15.674K
    • 10
      0.00000041
      54.000
    • 11
      0.00000040
      2.504K
    • 12
      0.00000035
      54.000
    • 13
      0.00000031
      50.000K
    • 14
      0.00000030
      54.000
    • 15
      0.00000025
      54.000
    • 16
      0.00000020
      54.000
    • 17
      0.00000015
      100.000K
    • 18
      0.00000014
      100.000K
    • 19
      0.00000013
      100.000K
    • 20
      0.00000012
      100.000K
    • 21
      0.00000011
      100.000K
    • 22
      0.00000010
      100.000K
    • 23
      0.00000009
      100.000K
    • 24
      0.00000008
      100.000K
    • 25
      0.00000007
      100.000K
    • 26
      0.00000006
      100.000K
    • 27
      0.00000005
      100.000K
    • 28
      0.00000004
      100.000K
    • 29
      0.00000003
      100.000K
    • 30
      0.00000002
      100.000K
    • 31
      0.00000001
      1.001M
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.00000052
      126.649K
    • 2
      0.00000053
      1.592K
    • 3
      0.00000054
      1.943K
    • 4
      0.00000055
      3.432K
    • 5
      0.00000056
      7.299K
    • 6
      0.00000057
      42.681K
    • 7
      0.00000058
      1.041K
    • 8
      0.00000060
      1,000.000
    • 9
      0.00000061
      5.000K
    • 10
      0.00000062
      54.000
    • 11
      0.00000067
      49.501
    • 12
      0.00000068
      445.555K
    • 13
      0.00000069
      1,000.000
    • 14
      0.00000070
      1,000.000
    • 15
      0.00000073
      54.000
    • 16
      0.00000074
      1,000.000
    • 17
      0.00000075
      1,000.000
    • 18
      0.00000076
      1,000.000
    • 19
      0.00000077
      1,000.000
    • 20
      0.00000078
      54.000
    • 21
      0.00000079
      1,000.000
    • 22
      0.00000080
      2.293K
    • 23
      0.00000081
      1,000.000
    • 24
      0.00000082
      4.215K
    • 25
      0.00000083
      54.000
    • 26
      0.00000089
      30.247K
    • 27
      0.00000090
      1.020K
    • 28
      0.00000094
      54.000
    • 29
      0.00000099
      851.971
    • 30
      0.00000100
      10.000K
    • 31
      0.00000105
      54.000
    • 32
      0.00000110
      10.054K
    • 33
      0.00000111
      783.842
    • 34
      0.00000115
      54.000
    • 35
      0.00000120
      10.000K
    • 36
      0.00000121
      54.000
    • 37
      0.00000126
      54.000
    • 38
      0.00000130
      10.000K
    • 39
      0.00000131
      54.000
    • 40
      0.00000136
      54.000
    • 41
      0.00000140
      10.000K
    • 42
      0.00000142
      54.000
    • 43
      0.00000147
      54.000
    • 44
      0.00000150
      10.114K
    • 45
      0.00000152
      54.000
    • 46
      0.00000158
      54.000
    • 47
      0.00000160
      10.000K
    • 48
      0.00000163
      54.000
    • 49
      0.00000168
      54.000
    • 50
      0.00000170
      10.000K
    • 51
      0.00000174
      54.000
    • 52
      0.00000179
      54.000
    • 53
      0.00000180
      10.000K
    • 54
      0.00000184
      54.000
    • 55
      0.00000190
      10.258K
    • 56
      0.00000195
      54.000
    • 57
      0.00000199
      90.379
    • 58
      0.00000200
      10.054K
    • 59
      0.00000205
      104.226K
    • 60
      0.00000206
      54.000
    • 61
      0.00000211
      54.000
    • 62
      0.00000216
      54.000
    • 63
      0.00000222
      54.000
    • 64
      0.00000227
      54.000
    • 65
      0.00000232
      54.000
    • 66
      0.00000237
      54.000
    • 67
      0.00000243
      54.000
    • 68
      0.00000245
      13.028K
    • 69
      0.00000248
      54.000
    • 70
      0.00000253
      54.000
    • 71
      0.00000259
      54.000
    • 72
      0.00000264
      54.000
    • 73
      0.00000269
      54.000
    • 74
      0.00000275
      54.000
    • 75
      0.00000280
      54.000
    • 76
      0.00000285
      13.082K
    • 77
      0.00000291
      54.000
    • 78
      0.00000296
      54.000
    • 79
      0.00000299
      6.221
    • 80
      0.00000300
      100.000K
    • 81
      0.00000301
      54.000
    • 82
      0.00000307
      54.000
    • 83
      0.00000312
      54.000
    • 84
      0.00000317
      54.000
    • 85
      0.00000323
      54.000
    • 86
      0.00000328
      54.000
    • 87
      0.00000333
      54.000
    • 88
      0.00000338
      54.000
    • 89
      0.00000344
      54.000
    • 90
      0.00000349
      60.316
    • 91
      0.00000350
      13.028K
    • 92
      0.00000354
      54.000
    • 93
      0.00000360
      54.000
    • 94
      0.00000365
      54.000
    • 95
      0.00000370
      54.000
    • 96
      0.00000376
      54.000
    • 97
      0.00000380
      322.554
    • 98
      0.00000381
      54.000
    • 99
      0.00000386
      54.000
    • 100
      0.00000392
      54.000
    • 101
      0.00000397
      54.000
    • 102
      0.00000402
      54.000
    • 103
      0.00000408
      54.000
    • 104
      0.00000413
      54.000
    • 105
      0.00000415
      13.028K
    • 106
      0.00000418
      54.000
    • 107
      0.00000420
      91.134
    • 108
      0.00000424
      54.000
    • 109
      0.00000429
      54.000
    • 110
      0.00000434
      54.000
    • 111
      0.00000440
      54.000
    • 112
      0.00000450
      3.472K
    • 113
      0.00000455
      2.400K
    • 114
      0.00000460
      7.979K
    • 115
      0.00000465
      13.028K
    • 116
      0.00000515
      2.400K
    • 117
      0.00000525
      13.028K
    • 118
      0.00000600
      7.011K
    • 119
      0.00000666
      300.000
    • 120
      0.00000690
      2.400K
    • 121
      0.00000695
      13.028K
    • 122
      0.00000760
      241.915
    • 123
      0.00000790
      2.794K
    • 124
      0.00000799
      13.029K
    • 125
      0.00000800
      16.473K
    • 126
      0.00000888
      382.546
    • 127
      0.00000950
      3.050K
    • 128
      0.00000999
      3.006K
    • 129
      0.00001000
      85.458
    • 130
      0.00001111
      2.500K
    • 131
      0.00001425
      136.077
    • 132
      0.00002222
      300.000
    • 133
      0.00002300
      1.049K
    • 134
      0.00002700
      1.170K
    • 135
      0.00003333
      300.000
    • 136
      0.00003800
      204.117
    • 137
      0.00004222
      300.000
    • 138
      0.00006666
      300.000
    • 139
      0.00009200
      114.690
    • 140
      0.00055000
      79.422
    • 141
      0.00100000
      65.397
    • 142
      0.04260000
      10.000
    • 143
      0.10000000
      120.851

    Tranzacții

    OrăPreț (BTC)Volum (SNC)
    05:55:580.00000050121.922
    05:51:220.000000501,435.484
    05:51:220.0000005066.024
    05:51:220.00000050298.492
    05:51:170.000000521,923.076
    05:33:470.000000501,312.190
    05:33:470.000000502,794.250
    05:33:420.000000524,108.905
    05:33:120.00000050287.312
    05:33:120.000000501,000.000
    05:33:120.00000051797.946
    05:33:060.000000522,086.510
    05:22:140.0000005220,493.700
    00:30:070.00000051202.054
    11:08:590.00000052554.743
    09:16:580.000000521,368.333
    09:16:580.00000052155.956
    16:57:040.0000005221,978.005
    16:51:460.0000005223,739.774
    16:50:500.000000525,845.515
    10:56:290.000000531.055
    10:46:410.000000521.455
    09:46:340.000000531.299
    09:17:290.000000521.053
    06:26:280.000000523,339.229
    06:17:210.000000522,466.591
    06:17:050.0000005216,499.840
    06:06:220.000000522,147.230
    06:06:110.0000005217,516.760
    05:38:380.000000522,683.428
    05:08:580.000000523,007.160
    00:46:160.000000521.055
    00:11:270.000000531.356
    22:31:310.000000521.254
    21:46:330.000000531.281
    21:41:190.000000521.022
    20:41:400.000000531.073
    17:15:190.000000525,742.902
    17:15:190.000000521,000.000
    17:15:190.00000053108.229
    17:15:190.000000531,670.818
    16:48:060.000000531,388.000
    09:56:290.000000531.003
    09:11:230.000000541.405
    09:06:240.000000531.367
    05:25:370.00000053322.800
    05:25:370.0000005322.836
    05:25:370.000000531,593.285
    05:25:370.000000533,050.408
    05:25:370.000000531,945.781
    05:25:370.00000053997.321
    00:19:460.000000545.110
    00:19:280.0000005428.743
    00:19:190.0000005458.639
    00:19:070.0000005454.046
    00:18:550.0000005454.542
    00:18:490.0000005467.653
    00:18:430.0000005456.953
    00:18:380.0000005433.431
    00:18:340.0000005459.931