Spot
RFUEL/USDT
0.01065
Cel mai recent preț tranzacționat (USDT)
-5.92%
Evoluția pe 24 de ore
0.02379
Preț de marcă (USDT)
0.01138
Cel mai ridicat în 24 de ore (USDT)
0.01060
Cel mai scăzut în 24 de ore (USDT)
14.75M
Vol pe 24 de ore (RFUEL)
--
noțional 24 de ore
RFUEL/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.01065
    Ordine
    Precizie0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.01060
      2.446K
    • 2
      0.01059
      18.152K
    • 3
      0.01057
      2.707K
    • 4
      0.01053
      3.737K
    • 5
      0.01051
      10.039K
    • 6
      0.01050
      16.972K
    • 7
      0.01043
      83.945K
    • 8
      0.01041
      74.557K
    • 9
      0.01040
      20.672K
    • 10
      0.01039
      10.293K
    • 11
      0.01035
      19.227K
    • 12
      0.01031
      10.669K
    • 13
      0.01030
      24.304K
    • 14
      0.01028
      29.182K
    • 15
      0.01027
      12.937K
    • 16
      0.01020
      63.091K
    • 17
      0.01014
      5.150K
    • 18
      0.01013
      19.230K
    • 19
      0.01012
      19.367K
    • 20
      0.01010
      6.131K
    • 21
      0.01001
      7.694K
    • 22
      0.01000
      74.020K
    • 23
      0.00991
      4.723K
    • 24
      0.00990
      33.658K
    • 25
      0.00988
      5.125K
    • 26
      0.00980
      7.271K
    • 27
      0.00976
      5.203K
    • 28
      0.00970
      18.033K
    • 29
      0.00964
      6.301K
    • 30
      0.00960
      12.092K
    • 31
      0.00956
      4.184K
    • 32
      0.00952
      6.729K
    • 33
      0.00951
      2.100K
    • 34
      0.00950
      23.367K
    • 35
      0.00941
      2.100K
    • 36
      0.00940
      29.576K
    • 37
      0.00930
      7.364K
    • 38
      0.00928
      7.016K
    • 39
      0.00926
      5.399K
    • 40
      0.00920
      10.404K
    • 41
      0.00916
      19.283K
    • 42
      0.00910
      9.186K
    • 43
      0.00905
      13.150K
    • 44
      0.00900
      13.713K
    • 45
      0.00890
      30.000K
    • 46
      0.00880
      27.872K
    • 47
      0.00876
      9.132K
    • 48
      0.00870
      9.716K
    • 49
      0.00860
      6.352K
    • 50
      0.00856
      11.682K
    • 51
      0.00850
      38.937K
    • 52
      0.00840
      5.042K
    • 53
      0.00830
      40.190K
    • 54
      0.00826
      9.685K
    • 55
      0.00820
      5.727K
    • 56
      0.00810
      6.658K
    • 57
      0.00800
      6.907K
    • 58
      0.00790
      25.275K
    • 59
      0.00780
      9.702K
    • 60
      0.00770
      41.326K
    • 61
      0.00756
      13.227K
    • 62
      0.00732
      10.000K
    • 63
      0.00656
      15.243K
    • 64
      0.00600
      2.000K
    • 65
      0.00587
      1.703K
    • 66
      0.00100
      6.000K
    • 67
      0.00070
      714.285
    • 68
      0.00030
      500.000
    • 69
      0.00022
      28.282K
    • 70
      0.00020
      500.000
    • 71
      0.00001
      501.000K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.01071
      958.210
    • 2
      0.01077
      951.341
    • 3
      0.01089
      7.854K
    • 4
      0.01090
      27.806K
    • 5
      0.01092
      2.100K
    • 6
      0.01093
      37.492K
    • 7
      0.01100
      27.798K
    • 8
      0.01110
      14.713K
    • 9
      0.01120
      4.900K
    • 10
      0.01130
      9.427K
    • 11
      0.01134
      5.746K
    • 12
      0.01140
      11.339K
    • 13
      0.01148
      9.748K
    • 14
      0.01150
      33.498K
    • 15
      0.01157
      772.413
    • 16
      0.01159
      2.100K
    • 17
      0.01160
      26.665K
    • 18
      0.01162
      4.425K
    • 19
      0.01163
      2.100K
    • 20
      0.01170
      6.392K
    • 21
      0.01176
      11.544K
    • 22
      0.01180
      9.136K
    • 23
      0.01190
      22.253K
    • 24
      0.01191
      7.643K
    • 25
      0.01200
      11.844K
    • 26
      0.01206
      4.165K
    • 27
      0.01210
      7.974K
    • 28
      0.01220
      3.640K
    • 29
      0.01221
      6.126K
    • 30
      0.01230
      8.426K
    • 31
      0.01236
      5.049K
    • 32
      0.01240
      23.825K
    • 33
      0.01250
      29.783K
    • 34
      0.01251
      4.630K
    • 35
      0.01260
      23.102K
    • 36
      0.01267
      8.980K
    • 37
      0.01270
      3.374K
    • 38
      0.01280
      4.471K
    • 39
      0.01290
      20.997K
    • 40
      0.01300
      5.886K
    • 41
      0.01310
      15.405K
    • 42
      0.01320
      4.229K
    • 43
      0.01330
      4.095K
    • 44
      0.01340
      3.539K
    • 45
      0.01350
      24.950K
    • 46
      0.01360
      3.144K
    • 47
      0.01370
      24.389K
    • 48
      0.01380
      3.996K
    • 49
      0.01456
      7.240K
    • 50
      0.01466
      6.254K
    • 51
      0.01490
      6.181K
    • 52
      0.01580
      576.415
    • 53
      0.01590
      6.181K
    • 54
      0.01690
      13.216K
    • 55
      0.01700
      19.855
    • 56
      0.01756
      985.184
    • 57
      0.01825
      1.354K
    • 58
      0.01844
      1.354K
    • 59
      0.01862
      1.625K
    • 60
      0.01880
      1.896K
    • 61
      0.01883
      7.283K
    • 62
      0.01898
      2.167K
    • 63
      0.01916
      2.709K
    • 64
      0.01934
      3.251K
    • 65
      0.01952
      3.793K
    • 66
      0.01970
      4.335K
    • 67
      0.01983
      6.225K
    • 68
      0.01988
      4.606K
    • 69
      0.01998
      576.415
    • 70
      0.02000
      4.977K
    • 71
      0.02083
      5.696K
    • 72
      0.02140
      61.289
    • 73
      0.02183
      5.696K
    • 74
      0.02200
      27.070K
    • 75
      0.02210
      108.659K
    • 76
      0.02300
      4.641K
    • 77
      0.02400
      39.778K
    • 78
      0.02420
      249.800
    • 79
      0.02467
      973.057
    • 80
      0.02488
      199.840
    • 81
      0.02500
      4.950K
    • 82
      0.02698
      199.820
    • 83
      0.02741
      616.318
    • 84
      0.02750
      402.012
    • 85
      0.02810
      24.220
    • 86
      0.02820
      249.800
    • 87
      0.02888
      199.820
    • 88
      0.02907
      3.542K
    • 89
      0.03000
      41.525K
    • 90
      0.03043
      3.384K
    • 91
      0.03057
      31.584
    • 92
      0.03100
      19.993K
    • 93
      0.03146
      3.273K
    • 94
      0.03200
      1.500K
    • 95
      0.03299
      500.000
    • 96
      0.03378
      5.026
    • 97
      0.03400
      249.800
    • 98
      0.03417
      31.584
    • 99
      0.03451
      5.026
    • 100
      0.03500
      11.852K
    • 101
      0.03524
      5.026
    • 102
      0.03537
      5.905
    • 103
      0.03565
      10.257
    • 104
      0.03590
      1.423K
    • 105
      0.03591
      5.905
    • 106
      0.03597
      5.026
    • 107
      0.03617
      25.445K
    • 108
      0.03645
      5.905
    • 109
      0.03669
      5.026
    • 110
      0.03686
      12.618K
    • 111
      0.03699
      5.905
    • 112
      0.03742
      5.026
    • 113
      0.03753
      5.905
    • 114
      0.03777
      31.584
    • 115
      0.03800
      1.200K
    • 116
      0.03808
      5.905
    • 117
      0.03815
      5.026
    • 118
      0.03849
      14.559
    • 119
      0.03862
      5.905
    • 120
      0.03888
      5.026
    • 121
      0.03900
      40.065
    • 122
      0.03916
      5.905
    • 123
      0.03937
      14.559
    • 124
      0.03960
      5.026
    • 125
      0.03970
      5.905
    • 126
      0.04000
      10.000K
    • 127
      0.04024
      5.905
    • 128
      0.04025
      14.559
    • 129
      0.04033
      5.026
    • 130
      0.04079
      5.905
    • 131
      0.04088
      14.908K
    • 132
      0.04106
      5.026
    • 133
      0.04113
      14.559
    • 134
      0.04133
      5.905
    • 135
      0.04137
      31.584
    • 136
      0.04179
      5.026
    • 137
      0.04187
      5.905
    • 138
      0.04200
      14.559
    • 139
      0.04241
      5.905
    • 140
      0.04252
      5.026
    • 141
      0.04288
      14.559
    • 142
      0.04295
      5.905
    • 143
      0.04324
      5.026
    • 144
      0.04349
      5.905
    • 145
      0.04376
      14.559
    • 146
      0.04397
      5.026
    • 147
      0.04404
      5.905
    • 148
      0.04430
      10.257
    • 149
      0.04441
      1.149K
    • 150
      0.04458
      5.905
    • 151
      0.04464
      14.559
    • 152
      0.04470
      5.026
    • 153
      0.04497
      31.584
    • 154
      0.04499
      1.500K
    • 155
      0.04500
      43.222K
    • 156
      0.04509
      22.468K
    • 157
      0.04510
      28.177K
    • 158
      0.04512
      5.905
    • 159
      0.04520
      22.541K
    • 160
      0.04543
      5.026
    • 161
      0.04552
      14.559
    • 162
      0.04566
      5.905
    • 163
      0.04615
      5.026
    • 164
      0.04620
      5.905
    • 165
      0.04639
      14.559
    • 166
      0.04668
      2.184K
    • 167
      0.04675
      5.905
    • 168
      0.04688
      5.026
    • 169
      0.04700
      477.528
    • 170
      0.04720
      24.220
    • 171
      0.04727
      14.559
    • 172
      0.04729
      5.905
    • 173
      0.04761
      5.026
    • 174
      0.04783
      5.905
    • 175
      0.04787
      2.130K
    • 176
      0.04788
      429.656
    • 177
      0.04815
      14.559
    • 178
      0.04834
      5.026
    • 179
      0.04837
      5.905
    • 180
      0.04891
      5.905
    • 181
      0.04903
      14.559
    • 182
      0.04907
      5.026
    • 183
      0.04911
      5.467K
    • 184
      0.04946
      5.905
    • 185
      0.04979
      5.026
    • 186
      0.04990
      1.490K
    • 187
      0.05000
      50.507K
    • 188
      0.05052
      5.026
    • 189
      0.05054
      5.905
    • 190
      0.05078
      14.566
    • 191
      0.05100
      1.999K
    • 192
      0.05108
      5.905
    • 193
      0.05125
      5.026
    • 194
      0.05130
      10.578K
    • 195
      0.05162
      5.905
    • 196
      0.05166
      14.566
    • 197
      0.05198
      5.026
    • 198
      0.05200
      1.249K
    • 199
      0.05216
      5.905
    • 200
      0.05254
      14.566
    • 201
      0.05270
      5.026
    • 202
      0.05271
      5.905
    • 203
      0.05295
      10.265
    • 204
      0.05297
      254.847
    • 205
      0.05325
      5.905
    • 206
      0.05330
      1.476K
    • 207
      0.05342
      14.566
    • 208
      0.05343
      5.026
    • 209
      0.05345
      280.636
    • 210
      0.05350
      658.966
    • 211
      0.05379
      5.905
    • 212
      0.05416
      5.026
    • 213
      0.05429
      14.566
    • 214
      0.05433
      5.905
    • 215
      0.05487
      5.905
    • 216
      0.05489
      5.026
    • 217
      0.05500
      50.000K
    • 218
      0.05517
      14.566
    • 219
      0.05542
      5.905
    • 220
      0.05561
      5.026
    • 221
      0.05596
      5.905
    • 222
      0.05605
      14.566
    • 223
      0.05634
      5.026
    • 224
      0.05650
      5.905
    • 225
      0.05693
      14.566
    • 226
      0.05704
      5.905
    • 227
      0.05707
      5.026
    • 228
      0.05758
      5.905
    • 229
      0.05780
      19.593
    • 230
      0.05791
      873.039
    • 231
      0.05800
      1,000.000
    • 232
      0.05809
      782.098
    • 233
      0.05813
      5.905
    • 234
      0.05853
      5.026
    • 235
      0.05867
      5.905
    • 236
      0.05868
      14.566
    • 237
      0.05911
      2.430K
    • 238
      0.05921
      5.905
    • 239
      0.05925
      5.026
    • 240
      0.05956
      14.566
    • 241
      0.05975
      5.905
    • 242
      0.05998
      5.026
    • 243
      0.05999
      2.196K
    • 244
      0.06000
      100.000K
    • 245
      0.06029
      5.905
    • 246
      0.06044
      14.566
    • 247
      0.06071
      5.026
    • 248
      0.06083
      5.905
    • 249
      0.06132
      14.566
    • 250
      0.06138
      5.905
    • 251
      0.06144
      5.026
    • 252
      0.06160
      10.265
    • 253
      0.06192
      5.905
    • 254
      0.06216
      5.026
    • 255
      0.06219
      14.566
    • 256
      0.06246
      5.905
    • 257
      0.06289
      5.026
    • 258
      0.06300
      5.905
    • 259
      0.06307
      14.566
    • 260
      0.06354
      5.905
    • 261
      0.06362
      5.026
    • 262
      0.06395
      14.566
    • 263
      0.06400
      40.000
    • 264
      0.06409
      5.905
    • 265
      0.06435
      5.026
    • 266
      0.06463
      5.905
    • 267
      0.06483
      14.566
    • 268
      0.06500
      100.700K
    • 269
      0.06508
      5.026
    • 270
      0.06517
      5.905
    • 271
      0.06570
      14.566
    • 272
      0.06571
      5.905
    • 273
      0.06580
      5.026
    • 274
      0.06600
      500.000
    • 275
      0.06625
      5.905
    • 276
      0.06630
      24.220
    • 277
      0.06653
      5.026
    • 278
      0.06658
      14.566
    • 279
      0.06680
      5.905
    • 280
      0.06726
      5.026
    • 281
      0.06734
      5.905
    • 282
      0.06746
      14.566
    • 283
      0.06788
      5.905
    • 284
      0.06799
      5.026
    • 285
      0.06800
      1.903K
    • 286
      0.06834
      14.566
    • 287
      0.06842
      5.905
    • 288
      0.06871
      5.026
    • 289
      0.06896
      5.905
    • 290
      0.06922
      14.566
    • 291
      0.06944
      5.026
    • 292
      0.06950
      5.905
    • 293
      0.07000
      100.750K
    • 294
      0.07005
      5.905
    • 295
      0.07009
      14.566
    • 296
      0.07017
      5.026
    • 297
      0.07025
      10.265
    • 298
      0.07059
      5.905
    • 299
      0.07090
      5.026
    • 300
      0.07097
      14.566
    • 301
      0.07113
      5.905
    • 302
      0.07162
      5.026
    • 303
      0.07167
      5.905
    • 304
      0.07185
      14.566
    • 305
      0.07221
      5.905
    • 306
      0.07235
      5.026
    • 307
      0.07273
      14.566
    • 308
      0.07276
      5.905
    • 309
      0.07300
      999.100
    • 310
      0.07308
      5.026
    • 311
      0.07323
      106.952
    • 312
      0.07330
      5.905
    • 313
      0.07360
      14.566
    • 314
      0.07381
      5.026
    • 315
      0.07384
      5.905
    • 316
      0.07438
      5.905
    • 317
      0.07448
      14.566
    • 318
      0.07454
      5.026
    • 319
      0.07474
      106.952
    • 320
      0.07483
      133.636
    • 321
      0.07492
      5.905
    • 322
      0.07500
      102.760K
    • 323
      0.07526
      5.026
    • 324
      0.07536
      14.566
    • 325
      0.07546
      5.905
    • 326
      0.07599
      5.026
    • 327
      0.07601
      5.905
    • 328
      0.07624
      14.566
    • 329
      0.07625
      106.952
    • 330
      0.07655
      5.904
    • 331
      0.07672
      5.026
    • 332
      0.07700
      34.050K
    • 333
      0.07709
      5.905
    • 334
      0.07712
      14.566
    • 335
      0.07745
      5.026
    • 336
      0.07763
      5.905
    • 337
      0.07776
      106.952
    • 338
      0.07799
      14.566
    • 339
      0.07800
      3.246K
    • 340
      0.07817
      10.931
    • 341
      0.07872
      5.905
    • 342
      0.07887
      14.566
    • 343
      0.07890
      15.292
    • 344
      0.07911
      1.822K
    • 345
      0.07926
      5.905
    • 346
      0.07927
      106.952
    • 347
      0.07963
      5.026
    • 348
      0.07975
      14.566
    • 349
      0.07980
      5.905
    • 350
      0.08000
      109.417K
    • 351
      0.08034
      5.905
    • 352
      0.08036
      5.026
    • 353
      0.08063
      14.566
    • 354
      0.08088
      5.905
    • 355
      0.08109
      5.026
    • 356
      0.08143
      5.905
    • 357
      0.08151
      14.566
    • 358
      0.08181
      5.026
    • 359
      0.08197
      5.905
    • 360
      0.08238
      14.566
    • 361
      0.08251
      5.905
    • 362
      0.08254
      5.026
    • 363
      0.08305
      5.905
    • 364
      0.08326
      14.566
    • 365
      0.08327
      5.026
    • 366
      0.08359
      5.905
    • 367
      0.08400
      5.026
    • 368
      0.08413
      5.905
    • 369
      0.08414
      14.566
    • 370
      0.08468
      5.905
    • 371
      0.08472
      5.026
    • 372
      0.08500
      11.581K
    • 373
      0.08502
      14.566
    • 374
      0.08522
      5.905
    • 375
      0.08540
      24.220
    • 376
      0.08545
      5.026
    • 377
      0.08576
      0.077
    • 378
      0.08589
      14.566
    • 379
      0.08618
      5.026
    • 380
      0.08630
      5.905
    • 381
      0.08677
      14.566
    • 382
      0.08684
      5.905
    • 383
      0.08691
      5.026
    • 384
      0.08739
      5.904
    • 385
      0.08755
      10.265
    • 386
      0.08764
      5.026
    • 387
      0.08765
      14.566
    • 388
      0.08793
      5.904
    • 389
      0.08800
      3.429K
    • 390
      0.08836
      5.026
    • 391
      0.08847
      5.904
    • 392
      0.08853
      14.566
    • 393
      0.08890
      10.792K
    • 394
      0.08901
      5.904
    • 395
      0.08909
      5.026
    • 396
      0.08941
      14.566
    • 397
      0.08955
      5.904
    • 398
      0.08982
      5.026
    • 399
      0.09000
      116.460K
    • 400
      0.09010
      5.904

    Tranzacții

    OrăPreț (USDT)Volum (RFUEL)
    17:46:480.010651,234.453738
    17:46:310.010652,050.930045
    17:46:210.010652,283.749643
    17:46:070.010651,545.959769
    17:45:500.010651,395.511831
    17:45:430.010661,966.502449
    17:45:350.010662,630.222514
    17:45:250.01065994.427958
    17:45:140.010641,692.793845
    17:44:580.01065980.765580
    17:44:450.010641,323.652990
    17:44:400.010641,007.661193
    17:44:300.010654,465.975591
    17:44:220.010663,937.159019
    17:44:090.010661,166.606836
    17:43:570.010661,049.705241
    17:43:440.010651,086.575436
    17:43:330.01064984.396775
    17:43:270.010642,378.468930
    17:43:160.010641,719.175010
    17:43:060.01064115.003474
    17:42:580.010651,790.079966
    17:42:490.010642,717.980093
    17:42:370.010642,044.470686
    17:42:220.010642,079.768447
    17:42:110.010634,654.273925
    17:42:080.010643,909.014858
    17:41:550.010628,967.750068
    17:41:370.010633,006.174880
    17:41:220.010623,203.745986
    17:41:120.010625,070.888023
    17:41:000.0106210,614.234757
    17:40:490.010618,935.460201
    17:40:330.010623,279.619119
    17:40:190.010632,263.965066
    17:40:040.010641,120.506204
    17:39:560.01064206.514805
    17:39:440.01065488.455956
    17:39:340.010641,163.851197
    17:39:270.01064678.581813
    17:39:170.01064941.110256
    17:39:070.010641,407.660965
    17:38:590.010641,070.629545
    17:38:540.010641,055.596999
    17:38:450.01064730.429148
    17:38:380.010641,380.950502
    17:38:330.010663,074.151265
    17:38:240.010666,013.497052
    17:38:190.010662,879.368155
    17:38:040.01065155.529830
    17:37:500.01064441.575656
    17:37:390.01064297.341174
    17:37:290.010641,886.929600
    17:37:160.010664,668.157213
    17:37:050.010665,689.070484
    17:36:560.010662,588.094743
    17:36:410.010668,468.817472
    17:36:310.010673,650.219871
    17:36:160.010675,400.088413
    17:36:000.010656,416.851872