Spot
PST/USDT
0.00635
Cel mai recent preț tranzacționat (USDT)
-6.20%
Evoluția pe 24 de ore
0.01849
Preț de marcă (USDT)
0.00698
Cel mai ridicat în 24 de ore (USDT)
0.00624
Cel mai scăzut în 24 de ore (USDT)
9.22M
Vol pe 24 de ore (PST)
--
noțional 24 de ore
PST/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.00635
    Ordine
    Precizie0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.00631
      13.673
    • 2
      0.00629
      1.559K
    • 3
      0.00628
      135.805K
    • 4
      0.00627
      7.731K
    • 5
      0.00626
      70.186K
    • 6
      0.00624
      2.372K
    • 7
      0.00623
      13.673
    • 8
      0.00621
      8.040K
    • 9
      0.00620
      6.713K
    • 10
      0.00619
      6.100K
    • 11
      0.00618
      18.490K
    • 12
      0.00616
      13.673
    • 13
      0.00615
      28.603K
    • 14
      0.00614
      35.080K
    • 15
      0.00613
      8.140K
    • 16
      0.00612
      13.673
    • 17
      0.00610
      32.480K
    • 18
      0.00609
      18.000K
    • 19
      0.00608
      3.113K
    • 20
      0.00607
      3.100K
    • 21
      0.00606
      43.830K
    • 22
      0.00605
      39.520K
    • 23
      0.00604
      13.673
    • 24
      0.00603
      6.200K
    • 25
      0.00602
      13.787K
    • 26
      0.00601
      44.100K
    • 27
      0.00600
      13.673
    • 28
      0.00596
      7.899K
    • 29
      0.00593
      13.673
    • 30
      0.00589
      13.673
    • 31
      0.00585
      13.673
    • 32
      0.00581
      13.673
    • 33
      0.00580
      5.604K
    • 34
      0.00578
      13.673
    • 35
      0.00574
      13.673
    • 36
      0.00570
      13.673
    • 37
      0.00567
      13.673
    • 38
      0.00563
      13.673
    • 39
      0.00560
      13.673
    • 40
      0.00556
      13.673
    • 41
      0.00553
      13.673
    • 42
      0.00552
      6.200K
    • 43
      0.00551
      51.000K
    • 44
      0.00549
      13.673
    • 45
      0.00546
      13.673
    • 46
      0.00542
      13.673
    • 47
      0.00539
      13.673
    • 48
      0.00535
      13.673
    • 49
      0.00532
      13.673
    • 50
      0.00528
      13.673
    • 51
      0.00525
      13.673
    • 52
      0.00522
      13.673
    • 53
      0.00519
      13.673
    • 54
      0.00500
      480.000
    • 55
      0.00481
      374.220
    • 56
      0.00455
      1.142K
    • 57
      0.00450
      288.888
    • 58
      0.00433
      692.840
    • 59
      0.00411
      973.236
    • 60
      0.00400
      6.695K
    • 61
      0.00399
      501.253
    • 62
      0.00370
      540.540
    • 63
      0.00350
      428.571
    • 64
      0.00337
      593.471
    • 65
      0.00301
      3.100K
    • 66
      0.00300
      22.334K
    • 67
      0.00288
      694.444
    • 68
      0.00255
      784.313
    • 69
      0.00222
      900.900
    • 70
      0.00210
      20.000K
    • 71
      0.00200
      6.000K
    • 72
      0.00188
      1.063K
    • 73
      0.00160
      5.000K
    • 74
      0.00155
      1.290K
    • 75
      0.00115
      100.000K
    • 76
      0.00110
      9.090K
    • 77
      0.00100
      13.000K
    • 78
      0.00090
      5.555K
    • 79
      0.00088
      2.272K
    • 80
      0.00080
      6.250K
    • 81
      0.00070
      7.142K
    • 82
      0.00060
      8.333K
    • 83
      0.00050
      10.000K
    • 84
      0.00040
      13.750K
    • 85
      0.00030
      16.666K
    • 86
      0.00020
      25.000K
    • 87
      0.00010
      50.000K
    • 88
      0.00003
      1.559K
    • 89
      0.00002
      311.111K
    • 90
      0.00001
      1,000.000
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.00638
      350.000
    • 2
      0.00639
      23.640K
    • 3
      0.00640
      14.456K
    • 4
      0.00644
      2.792K
    • 5
      0.00645
      19.100
    • 6
      0.00648
      13.662
    • 7
      0.00652
      13.662
    • 8
      0.00656
      13.662
    • 9
      0.00660
      13.662
    • 10
      0.00664
      13.662
    • 11
      0.00667
      2.500K
    • 12
      0.00669
      13.662
    • 13
      0.00673
      13.662
    • 14
      0.00677
      13.662
    • 15
      0.00681
      13.662
    • 16
      0.00686
      13.662
    • 17
      0.00690
      13.660
    • 18
      0.00693
      2.500K
    • 19
      0.00695
      13.660
    • 20
      0.00697
      2.600K
    • 21
      0.00698
      18.100K
    • 22
      0.00699
      50.013K
    • 23
      0.00703
      13.660
    • 24
      0.00708
      13.660
    • 25
      0.00713
      13.660
    • 26
      0.00724
      6.200K
    • 27
      0.00725
      13.757K
    • 28
      0.00765
      11.651K
    • 29
      0.00770
      16.115K
    • 30
      0.00788
      1.700K
    • 31
      0.00789
      35.223K
    • 32
      0.00790
      12.834K
    • 33
      0.00798
      17.915K
    • 34
      0.00799
      50.000K
    • 35
      0.00800
      1.375K
    • 36
      0.00854
      1.700K
    • 37
      0.00855
      40.717K
    • 38
      0.00880
      28.231K
    • 39
      0.00895
      1.700K
    • 40
      0.00896
      35.181K
    • 41
      0.00898
      1.700K
    • 42
      0.00899
      50.000K
    • 43
      0.00900
      1.222K
    • 44
      0.00910
      455.332
    • 45
      0.00928
      13.420K
    • 46
      0.00931
      10.899
    • 47
      0.00932
      97.340
    • 48
      0.00963
      2.989K
    • 49
      0.00968
      3.124K
    • 50
      0.00979
      1.700K
    • 51
      0.00980
      44.426K
    • 52
      0.00990
      2.311K
    • 53
      0.00994
      10.899
    • 54
      0.00999
      52.801K
    • 55
      0.01000
      227.177K
    • 56
      0.01026
      10.899
    • 57
      0.01058
      10.899
    • 58
      0.01089
      10.899
    • 59
      0.01099
      50.000K
    • 60
      0.01111
      1.080K
    • 61
      0.01121
      10.899
    • 62
      0.01153
      10.899
    • 63
      0.01173
      21.350
    • 64
      0.01184
      10.899
    • 65
      0.01191
      21.350
    • 66
      0.01199
      50.000K
    • 67
      0.01200
      189.318K
    • 68
      0.01209
      21.350
    • 69
      0.01216
      10.899
    • 70
      0.01227
      21.350
    • 71
      0.01245
      21.350
    • 72
      0.01248
      10.899
    • 73
      0.01263
      21.350
    • 74
      0.01279
      10.899
    • 75
      0.01281
      21.350
    • 76
      0.01299
      50.021K
    • 77
      0.01300
      1.640K
    • 78
      0.01311
      10.899
    • 79
      0.01317
      21.350
    • 80
      0.01326
      10.018
    • 81
      0.01330
      11.885K
    • 82
      0.01333
      22.684K
    • 83
      0.01335
      21.350
    • 84
      0.01336
      823.353
    • 85
      0.01343
      10.899
    • 86
      0.01349
      10.018
    • 87
      0.01353
      21.350
    • 88
      0.01370
      27.028
    • 89
      0.01371
      31.369
    • 90
      0.01374
      10.899
    • 91
      0.01388
      86.930K
    • 92
      0.01389
      21.350
    • 93
      0.01394
      10.018
    • 94
      0.01399
      50.000K
    • 95
      0.01406
      10.899
    • 96
      0.01407
      21.350
    • 97
      0.01416
      10.018
    • 98
      0.01425
      21.350
    • 99
      0.01426
      27.028
    • 100
      0.01438
      10.899
    • 101
      0.01439
      10.018
    • 102
      0.01443
      21.350
    • 103
      0.01460
      13.986K
    • 104
      0.01461
      31.369
    • 105
      0.01469
      10.899
    • 106
      0.01473
      1.063K
    • 107
      0.01479
      21.350
    • 108
      0.01482
      27.028
    • 109
      0.01484
      10.018
    • 110
      0.01497
      21.350
    • 111
      0.01499
      50.000K
    • 112
      0.01500
      8.919K
    • 113
      0.01501
      10.899
    • 114
      0.01506
      10.018
    • 115
      0.01507
      21.205K
    • 116
      0.01515
      21.350
    • 117
      0.01520
      740.148
    • 118
      0.01523
      666.444
    • 119
      0.01529
      10.018
    • 120
      0.01533
      32.249
    • 121
      0.01539
      27.028
    • 122
      0.01550
      709.677
    • 123
      0.01551
      21.350
    • 124
      0.01552
      10.018
    • 125
      0.01564
      10.899
    • 126
      0.01569
      21.350
    • 127
      0.01574
      10.018
    • 128
      0.01587
      21.350
    • 129
      0.01591
      1.063K
    • 130
      0.01595
      27.028
    • 131
      0.01596
      10.899
    • 132
      0.01597
      10.018
    • 133
      0.01599
      50.000K
    • 134
      0.01600
      11.453K
    • 135
      0.01605
      21.350
    • 136
      0.01619
      10.018
    • 137
      0.01623
      21.350
    • 138
      0.01628
      10.899
    • 139
      0.01641
      21.350
    • 140
      0.01642
      10.018
    • 141
      0.01651
      27.028
    • 142
      0.01659
      32.249
    • 143
      0.01664
      10.018
    • 144
      0.01677
      21.350
    • 145
      0.01687
      10.018
    • 146
      0.01688
      10.618K
    • 147
      0.01691
      10.899
    • 148
      0.01695
      21.350
    • 149
      0.01699
      50.000K
    • 150
      0.01700
      48.348K
    • 151
      0.01708
      27.028
    • 152
      0.01709
      10.018
    • 153
      0.01710
      1.063K
    • 154
      0.01713
      21.350
    • 155
      0.01723
      10.899
    • 156
      0.01731
      21.350
    • 157
      0.01732
      10.018
    • 158
      0.01743
      4.918K
    • 159
      0.01749
      21.350
    • 160
      0.01750
      21.879K
    • 161
      0.01754
      10.899
    • 162
      0.01755
      10.018
    • 163
      0.01760
      538.679
    • 164
      0.01764
      27.028
    • 165
      0.01765
      56.000K
    • 166
      0.01767
      21.350
    • 167
      0.01777
      797.863
    • 168
      0.01780
      23.102K
    • 169
      0.01785
      21.350
    • 170
      0.01786
      10.899
    • 171
      0.01794
      903.976
    • 172
      0.01799
      50.000K
    • 173
      0.01800
      6.666K
    • 174
      0.01803
      21.350
    • 175
      0.01818
      10.899
    • 176
      0.01820
      27.028
    • 177
      0.01821
      21.350
    • 178
      0.01822
      10.018
    • 179
      0.01826
      1.565K
    • 180
      0.01829
      1.063K
    • 181
      0.01839
      21.350
    • 182
      0.01845
      10.018
    • 183
      0.01849
      10.899
    • 184
      0.01857
      21.350
    • 185
      0.01859
      1.537K
    • 186
      0.01867
      10.018
    • 187
      0.01875
      21.350
    • 188
      0.01877
      27.028
    • 189
      0.01881
      10.899
    • 190
      0.01882
      31.011K
    • 191
      0.01890
      10.018
    • 192
      0.01892
      1.510K
    • 193
      0.01893
      21.350
    • 194
      0.01899
      50.000K
    • 195
      0.01911
      21.350
    • 196
      0.01912
      753.720
    • 197
      0.01913
      10.899
    • 198
      0.01920
      538.679
    • 199
      0.01926
      1.484K
    • 200
      0.01929
      21.350
    • 201
      0.01933
      27.028
    • 202
      0.01935
      10.018
    • 203
      0.01944
      10.899
    • 204
      0.01947
      21.350
    • 205
      0.01948
      1.063K
    • 206
      0.01958
      10.018
    • 207
      0.01965
      21.350
    • 208
      0.01976
      10.899
    • 209
      0.01980
      52.607K
    • 210
      0.01983
      21.350
    • 211
      0.01989
      27.028
    • 212
      0.01990
      7.221K
    • 213
      0.01999
      50.000K
    • 214
      0.02000
      120.688K
    • 215
      0.02001
      21.350
    • 216
      0.02003
      10.018
    • 217
      0.02008
      10.899
    • 218
      0.02018
      828.000
    • 219
      0.02019
      21.350
    • 220
      0.02025
      10.018
    • 221
      0.02037
      21.350
    • 222
      0.02039
      10.899
    • 223
      0.02045
      27.028
    • 224
      0.02048
      10.018
    • 225
      0.02050
      4.656K
    • 226
      0.02055
      21.350
    • 227
      0.02068
      1.063K
    • 228
      0.02070
      10.018
    • 229
      0.02071
      10.899
    • 230
      0.02073
      21.350
    • 231
      0.02080
      538.679
    • 232
      0.02091
      4.678K
    • 233
      0.02093
      10.018
    • 234
      0.02099
      50.000K
    • 235
      0.02100
      19.671K
    • 236
      0.02102
      27.028
    • 237
      0.02103
      10.899
    • 238
      0.02109
      21.350
    • 239
      0.02111
      5.820K
    • 240
      0.02115
      10.018
    • 241
      0.02127
      21.350
    • 242
      0.02128
      2.355K
    • 243
      0.02130
      1.472K
    • 244
      0.02131
      8.149K
    • 245
      0.02134
      0.029
    • 246
      0.02138
      10.018
    • 247
      0.02145
      21.350
    • 248
      0.02158
      27.028
    • 249
      0.02161
      10.018
    • 250
      0.02163
      21.350
    • 251
      0.02166
      10.899
    • 252
      0.02181
      21.350
    • 253
      0.02183
      10.018
    • 254
      0.02186
      1.063K
    • 255
      0.02192
      2.997K
    • 256
      0.02195
      32.378K
    • 257
      0.02198
      10.899
    • 258
      0.02199
      50.021K
    • 259
      0.02200
      3.553K
    • 260
      0.02206
      10.018
    • 261
      0.02208
      1.150K
    • 262
      0.02214
      27.028
    • 263
      0.02217
      21.350
    • 264
      0.02228
      10.018
    • 265
      0.02229
      10.899
    • 266
      0.02235
      21.350
    • 267
      0.02240
      538.679
    • 268
      0.02249
      466.386
    • 269
      0.02251
      706.170
    • 270
      0.02253
      21.350
    • 271
      0.02261
      10.899
    • 272
      0.02271
      48.379
    • 273
      0.02273
      10.018
    • 274
      0.02280
      612.544
    • 275
      0.02289
      21.346
    • 276
      0.02292
      740.823
    • 277
      0.02293
      10.899
    • 278
      0.02296
      10.018
    • 279
      0.02299
      50.000K
    • 280
      0.02300
      47.320K
    • 281
      0.02304
      696.151
    • 282
      0.02305
      1.063K
    • 283
      0.02307
      21.350
    • 284
      0.02318
      10.018
    • 285
      0.02324
      10.899
    • 286
      0.02325
      21.350
    • 287
      0.02327
      27.028
    • 288
      0.02334
      740.823
    • 289
      0.02341
      10.018
    • 290
      0.02343
      21.350
    • 291
      0.02345
      36.437K
    • 292
      0.02350
      2.000K
    • 293
      0.02356
      10.899
    • 294
      0.02357
      696.151
    • 295
      0.02361
      21.350
    • 296
      0.02364
      10.018
    • 297
      0.02378
      740.823
    • 298
      0.02379
      21.350
    • 299
      0.02380
      17.701K
    • 300
      0.02383
      27.028
    • 301
      0.02386
      10.018
    • 302
      0.02388
      10.899
    • 303
      0.02397
      21.350
    • 304
      0.02399
      50.000K
    • 305
      0.02400
      12.899K
    • 306
      0.02409
      10.018
    • 307
      0.02413
      696.151
    • 308
      0.02415
      21.350
    • 309
      0.02419
      10.899
    • 310
      0.02423
      740.823
    • 311
      0.02424
      1.063K
    • 312
      0.02431
      10.018
    • 313
      0.02433
      27.426K
    • 314
      0.02435
      1.178K
    • 315
      0.02440
      27.028
    • 316
      0.02451
      32.249
    • 317
      0.02454
      10.018
    • 318
      0.02468
      9.310K
    • 319
      0.02469
      717.501
    • 320
      0.02475
      19.799K
    • 321
      0.02476
      10.018
    • 322
      0.02480
      30.301K
    • 323
      0.02483
      10.899
    • 324
      0.02487
      21.350
    • 325
      0.02490
      19.221K
    • 326
      0.02499
      81.627K
    • 327
      0.02500
      26.033K
    • 328
      0.02505
      21.350
    • 329
      0.02510
      4.459K
    • 330
      0.02514
      751.722
    • 331
      0.02520
      2.000K
    • 332
      0.02521
      10.018
    • 333
      0.02523
      21.350
    • 334
      0.02527
      696.151
    • 335
      0.02528
      1.500K
    • 336
      0.02530
      77.592K
    • 337
      0.02532
      3.996K
    • 338
      0.02539
      6.906K
    • 339
      0.02541
      21.350
    • 340
      0.02544
      1.073K
    • 341
      0.02546
      10.899
    • 342
      0.02555
      17.943K
    • 343
      0.02559
      21.350
    • 344
      0.02560
      19.811K
    • 345
      0.02561
      740.823
    • 346
      0.02567
      10.018
    • 347
      0.02577
      21.350
    • 348
      0.02578
      10.899
    • 349
      0.02580
      14.473K
    • 350
      0.02586
      696.151
    • 351
      0.02588
      23.888K
    • 352
      0.02589
      10.018
    • 353
      0.02595
      21.350
    • 354
      0.02599
      50.000K
    • 355
      0.02600
      55.703K
    • 356
      0.02609
      751.722
    • 357
      0.02612
      10.018
    • 358
      0.02613
      21.350
    • 359
      0.02620
      6.743K
    • 360
      0.02631
      21.350
    • 361
      0.02632
      5.995K
    • 362
      0.02634
      10.018
    • 363
      0.02641
      10.899
    • 364
      0.02646
      696.151
    • 365
      0.02649
      21.350
    • 366
      0.02650
      3.731K
    • 367
      0.02657
      10.018
    • 368
      0.02658
      740.823
    • 369
      0.02666
      7.501K
    • 370
      0.02667
      21.350
    • 371
      0.02673
      10.899
    • 372
      0.02679
      10.018
    • 373
      0.02685
      21.350
    • 374
      0.02688
      7.440K
    • 375
      0.02697
      37.698K
    • 376
      0.02699
      50.000K
    • 377
      0.02700
      25.404K
    • 378
      0.02702
      10.018
    • 379
      0.02703
      21.350
    • 380
      0.02704
      10.899
    • 381
      0.02707
      740.823
    • 382
      0.02708
      696.151
    • 383
      0.02720
      538.571
    • 384
      0.02721
      1.021K
    • 385
      0.02724
      10.018
    • 386
      0.02733
      8.049K
    • 387
      0.02736
      10.899
    • 388
      0.02739
      21.350
    • 389
      0.02747
      10.018
    • 390
      0.02748
      1,000.000
    • 391
      0.02755
      6.778K
    • 392
      0.02757
      21.350
    • 393
      0.02758
      2.740K
    • 394
      0.02765
      3.996K
    • 395
      0.02768
      10.899
    • 396
      0.02770
      10.018
    • 397
      0.02771
      696.151
    • 398
      0.02775
      21.350
    • 399
      0.02777
      11.460K
    • 400
      0.02780
      13.718K

    Tranzacții

    OrăPreț (USDT)Volum (PST)
    17:57:100.0063513.662925
    17:51:580.006342,152.521164
    17:35:360.006314,442.225916
    17:35:230.00630182.797709
    17:35:190.00630366.841355
    17:35:140.00630206.693777
    17:35:000.00630365.625663
    17:34:430.006293,704.651560
    17:34:340.00630150.572254
    17:34:260.00630304.555881
    17:34:200.00630278.665810
    17:18:070.0063113.673865
    17:18:070.00631158.478605
    17:17:430.006351,218.392382
    17:14:540.00639350.000000
    17:02:210.00637758.409326
    17:02:100.006364,796.422529
    17:01:580.006396,758.341409
    17:01:500.006382,641.560728
    17:01:380.006382,122.998055
    17:01:100.006365,504.462016
    17:00:540.006372,059.796149
    17:00:460.006363,159.947263
    16:43:460.006353,140.644279
    16:43:310.006331,608.050663
    16:43:290.0063513.662925
    16:43:130.006323,710.739600
    16:43:020.006331,117.323800
    16:42:510.006331,982.543132
    16:42:270.006341,092.648833
    16:42:140.006342,491.666124
    16:42:010.006331,570.681754
    16:41:470.006342,057.905156
    16:41:220.006342,230.261389
    16:41:100.006332,317.921823
    16:40:560.006331,395.362218
    16:40:530.006342,626.958837
    16:40:120.006341,817.122640
    16:39:520.006342,274.545487
    16:39:440.006331,205.722505
    16:39:240.00633895.734164
    16:38:550.00633946.009655
    16:38:380.006331,209.507742
    16:38:170.006332,049.451261
    16:38:000.006331,508.766021
    16:37:310.006343,157.480222
    16:37:220.006331,706.738298
    16:37:120.006341,266.237589
    16:36:530.006331,768.222884
    16:36:310.006343,425.679981
    16:36:160.006343,329.442810
    16:36:060.006341,312.281853
    16:35:550.006343,684.019630
    16:35:470.006331,788.368333
    16:35:310.006341,600.444152
    16:35:150.006342,538.558409
    16:35:030.006331,109.225905
    16:34:490.006331,797.846086
    16:34:250.006331,303.633475
    16:34:150.006342,748.323507