Spot
PROPS/ETH
0.00000217
Cel mai recent preț tranzacționat (ETH)
+7.43%
Evoluția pe 24 de ore
0.00000221
Preț de marcă (ETH)
0.00000217
Cel mai ridicat în 24 de ore (ETH)
0.00000200
Cel mai scăzut în 24 de ore (ETH)
143,666
Vol pe 24 de ore (PROPS)
$767.8389153229417
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.00000217
    Ordine
    Precizie0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.00000219
      3.421K
    • 2
      0.00000218
      2.293K
    • 3
      0.00000217
      2.957K
    • 4
      0.00000212
      6.925K
    • 5
      0.00000209
      1.404K
    • 6
      0.00000205
      1.387K
    • 7
      0.00000204
      897.156
    • 8
      0.00000203
      939.604
    • 9
      0.00000202
      726.438
    • 10
      0.00000201
      825.171
    • 11
      0.00000007
      42.000K
    • 12
      0.00000006
      133.318K
    • 13
      0.00000005
      138.000K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.00000225
      9.740K
    • 2
      0.00000227
      90.000
    • 3
      0.00000232
      773.885
    • 4
      0.00000233
      500.014
    • 5
      0.00000237
      501.388
    • 6
      0.00000456
      13.011K
    • 7
      0.00000457
      1.867K
    • 8
      0.00000475
      166.210K
    • 9
      0.00000618
      17.864K
    • 10
      0.00000771
      16.196K
    • 11
      0.00000942
      17.109
    • 12
      0.00007000
      12.403K
    • 13
      2.00000000
      32.027K

    Tranzacții

    OrăPreț (ETH)Volum (PROPS)
    10:24:110.000002171,866.43759107
    09:21:420.000002114,334.21550000
    09:08:570.000002125,750.83959900
    07:25:400.000002025,713.38181375
    07:01:490.000002080.37929230
    06:53:120.000002082,659.18576308
    06:53:120.000002086,339.24880917
    05:43:150.000002095,712.90430622
    04:57:380.000002095,711.99890748
    04:37:540.000002105,711.14239981
    04:21:020.000002105,710.05113656
    04:10:590.000002115,709.19888309
    04:02:520.000002134,620.00000000
    03:52:330.000002125,681.68976144
    03:46:200.000002115,681.32511471
    03:46:200.000002120.24564000
    03:46:200.000002125,681.32511471
    02:56:250.00000212229.87524710
    02:48:220.00000209793.37823663
    02:20:030.000002094,969.35676354
    01:45:290.000002092,595.85645933
    01:45:160.000002093,165.71118709
    22:47:230.000002124,480.00000000
    22:40:570.00000208811.12138673
    22:24:460.000002092,813.00156577
    22:21:160.000002084,670.00000000
    21:29:360.000002064,730.00000000
    20:49:550.000002082,812.10096609
    14:18:040.000002061,840.00000000
    14:18:040.000002064,560.00000000
    13:16:030.00000210110.00000000
    13:13:030.000002122,638.32000000
    13:13:030.000002134,665.90043454
    13:13:030.000002132,409.57156546
    13:12:590.000002094,760.00000000
    13:06:260.0000020530.00000000
    13:01:440.000002021,690.00000000
    12:38:330.000002001,167.84692343
    12:38:320.000002002,413.11548940
    12:38:320.000002002,423.03543930
    12:28:100.000002016,003.33333333
    10:40:450.000002032,918.91550571
    07:30:340.000002031,494.70689243
    07:30:340.000002032,935.41841761
    07:30:240.000002041,506.79624145
    07:29:590.000002042,122.97367803
    07:22:090.000002041,150.23008052
    06:23:400.0000020260.00000000
    04:49:070.000002042,466.72058823
    04:46:100.0000020621.89470805
    04:36:160.000002041,842.12902064
    04:34:030.000002042,387.24222594
    04:09:230.000002082,945.78155238
    01:28:210.000002020.29702971
    01:28:210.000002021,928.21782178
    01:28:210.000002022,851.48514851
    00:31:140.000001996,142.06712549
    00:11:590.000002014,780.00000000
    00:09:210.000002054,364.24551543
    00:08:190.00000205395.75448457