Spot
OM/ETH
0.0000229
Cel mai recent preț tranzacționat (ETH)
-2.97%
Evoluția pe 24 de ore
0.0000276
Preț de marcă (ETH)
0.0000266
Cel mai ridicat în 24 de ore (ETH)
0.0000227
Cel mai scăzut în 24 de ore (ETH)
941,700
Vol pe 24 de ore (OM)
--
noțional 24 de ore
OM/ETH
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.0000229
    Ordine
    Precizie0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.0000228
      1.693K
    • 2
      0.0000227
      0.035
    • 3
      0.0000226
      24.327K
    • 4
      0.0000225
      1.486K
    • 5
      0.0000223
      37.095K
    • 6
      0.0000222
      944.901
    • 7
      0.0000221
      24.498K
    • 8
      0.0000220
      22.858K
    • 9
      0.0000219
      2.857K
    • 10
      0.0000216
      1.105K
    • 11
      0.0000215
      4.708K
    • 12
      0.0000214
      961.283
    • 13
      0.0000213
      1.595K
    • 14
      0.0000212
      1.113K
    • 15
      0.0000211
      20.929K
    • 16
      0.0000210
      1.001K
    • 17
      0.0000209
      985.596
    • 18
      0.0000208
      4.024K
    • 19
      0.0000207
      2.782K
    • 20
      0.0000205
      4.597K
    • 21
      0.0000202
      14.701K
    • 22
      0.0000199
      3.243K
    • 23
      0.0000196
      3.172K
    • 24
      0.0000193
      6.064K
    • 25
      0.0000190
      6.472K
    • 26
      0.0000187
      7.406K
    • 27
      0.0000184
      7.768K
    • 28
      0.0000181
      24.631K
    • 29
      0.0000178
      11.152K
    • 30
      0.0000175
      5.961K
    • 31
      0.0000172
      12.329K
    • 32
      0.0000169
      14.638K
    • 33
      0.0000166
      3.767K
    • 34
      0.0000163
      11.277K
    • 35
      0.0000160
      14.084K
    • 36
      0.0000157
      4.369K
    • 37
      0.0000154
      37.347K
    • 38
      0.0000151
      37.296K
    • 39
      0.0000149
      16.673K
    • 40
      0.0000147
      9.124K
    • 41
      0.0000145
      16.085K
    • 42
      0.0000143
      17.120K
    • 43
      0.0000141
      7.369K
    • 44
      0.0000002
      311.111K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.0000230
      8.942K
    • 2
      0.0000231
      23.431K
    • 3
      0.0000232
      300.130
    • 4
      0.0000233
      23.524K
    • 5
      0.0000235
      23.040K
    • 6
      0.0000236
      23.088K
    • 7
      0.0000238
      8.941K
    • 8
      0.0000242
      7.524K
    • 9
      0.0000243
      838.220
    • 10
      0.0000244
      885.585
    • 11
      0.0000245
      888.294
    • 12
      0.0000246
      1.060K
    • 13
      0.0000247
      13.961K
    • 14
      0.0000248
      810.288
    • 15
      0.0000249
      1.356K
    • 16
      0.0000250
      978.260
    • 17
      0.0000251
      4.274K
    • 18
      0.0000255
      3.501K
    • 19
      0.0000259
      2.480K
    • 20
      0.0000264
      12.382K
    • 21
      0.0000265
      89.624K
    • 22
      0.0000268
      11.882K
    • 23
      0.0000272
      9.059K
    • 24
      0.0000276
      17.383K
    • 25
      0.0000281
      3.157K
    • 26
      0.0000285
      14.139K
    • 27
      0.0000289
      13.393K
    • 28
      0.0000294
      6.867K
    • 29
      0.0000299
      10.704K
    • 30
      0.0000304
      4.341K
    • 31
      0.0000310
      2.754K
    • 32
      0.0000315
      7.202K
    • 33
      0.0000320
      9.991K
    • 34
      0.0000326
      5.908K
    • 35
      0.0000331
      3.256K
    • 36
      0.0000336
      7.554K
    • 37
      0.0000342
      7.087K
    • 38
      0.0000347
      4.014K
    • 39
      0.0000352
      7.326K
    • 40
      0.0000358
      16.365K
    • 41
      0.0000364
      16.318K
    • 42
      0.0000370
      1.901K
    • 43
      0.0000377
      6.144K
    • 44
      0.0000383
      4.932K
    • 45
      0.0007700
      1.305K

    Tranzacții

    OrăPreț (ETH)Volum (OM)
    17:08:280.0000229377.3286
    17:07:320.0000229377.8607
    17:07:240.0000229235.0772
    17:05:460.0000229306.1993
    17:05:460.00002291,310.4106
    17:00:160.0000229264.9544
    16:58:440.0000229568.7909
    16:57:470.0000229576.7202
    16:55:590.0000229319.2752
    16:48:580.0000229271.1518
    16:47:420.0000229514.0545
    16:44:070.000022895.6831
    16:41:020.0000228116.9584
    16:39:060.0000228114.0032
    16:38:210.000022882.6777
    16:35:160.0000228107.9437
    16:33:230.0000228113.4631
    16:30:390.0000228162.9288
    16:29:020.0000228132.1807
    16:26:460.0000228159.7941
    16:26:320.00002281,186.4474
    16:07:310.0000228179.4500
    16:06:120.0000228176.3602
    16:04:420.0000228182.0741
    16:02:270.0000228310.4679
    16:01:520.0000228408.9723
    16:01:070.0000228437.0091
    15:58:060.0000228371.8412
    15:52:370.000022852.2491
    15:52:370.000022852.2491
    15:52:370.0000228642.6953
    15:52:370.0000228491.2262
    15:52:360.000022852.2703
    15:52:360.00002281,133.8933
    15:40:220.0000227375.0830
    15:40:200.00002271,674.0370
    15:40:190.0000227493.6625
    15:40:190.00002271,135.3578
    15:40:090.00002271,091.0000
    15:40:070.00002274,533.0000
    15:39:190.00002271,670.3796
    15:39:160.00002271,674.6099
    15:39:160.00002271,406.3312
    15:39:150.00002271,512.5997
    15:39:150.00002271,480.3081
    15:39:150.00002271,644.3811
    15:39:140.00002271,467.7923
    15:39:140.00002271,305.0863
    15:27:440.00002281,639.8451
    15:22:180.00002291,453.8780
    15:20:410.00002291,199.8617
    15:20:400.00002291,900.8266
    15:20:400.00002291,538.5108
    15:20:390.00002291,337.1961
    15:15:490.0000230797.2335
    15:14:280.00002301,600.7258
    15:13:480.00002300.1906
    15:11:130.00002301,413.0703
    15:11:130.0000230235.6522
    15:10:450.00002301,131.4417