SpotPreț de marcăDate de tranzacționare
BTC/USDT
44,126.6
Cel mai recent preț tranzacționat (USDT)
-0.95%
Evoluția pe 24 de ore
44,126.1
Preț de marcă (USDT)
44,761.3
Cel mai ridicat în 24 de ore (USDT)
43,318.1
Cel mai scăzut în 24 de ore (USDT)
4,408
Vol pe 24 de ore (BTC)
$194.63M
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 44,126.6
    Ordine
    Precizie0.1
    • 0.1
    • 1
    • 10
    • 100
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      44,126.6
      0.228
    • 2
      44,126.0
      0.018
    • 3
      44,125.7
      0.001
    • 4
      44,124.0
      0.001
    • 5
      44,123.9
      0.014
    • 6
      44,123.6
      0.001
    • 7
      44,122.0
      0.001
    • 8
      44,121.5
      0.113
    • 9
      44,120.0
      0.011
    • 10
      44,119.5
      0.025
    • 11
      44,118.5
      0.150
    • 12
      44,118.4
      0.086
    • 13
      44,118.0
      0.376
    • 14
      44,117.6
      0.050
    • 15
      44,116.6
      0.667
    • 16
      44,116.0
      0.002
    • 17
      44,115.5
      0.010
    • 18
      44,114.5
      0.169
    • 19
      44,114.0
      0.002
    • 20
      44,113.5
      0.148
    • 21
      44,112.7
      0.340
    • 22
      44,112.0
      0.002
    • 23
      44,111.9
      2.224
    • 24
      44,111.2
      0.009
    • 25
      44,110.0
      0.002
    • 26
      44,109.1
      0.340
    • 27
      44,108.0
      0.002
    • 28
      44,106.7
      0.282
    • 29
      44,106.4
      0.680
    • 30
      44,106.1
      0.148
    • 31
      44,106.0
      0.002
    • 32
      44,105.3
      0.010
    • 33
      44,105.2
      0.034
    • 34
      44,104.1
      0.045
    • 35
      44,104.0
      0.002
    • 36
      44,102.0
      0.104
    • 37
      44,101.9
      0.103
    • 38
      44,101.7
      0.045
    • 39
      44,101.6
      0.724
    • 40
      44,101.5
      0.148
    • 41
      44,100.9
      0.068
    • 42
      44,100.7
      0.045
    • 43
      44,100.5
      0.022
    • 44
      44,100.4
      0.050
    • 45
      44,100.2
      0.110
    • 46
      44,100.1
      0.510
    • 47
      44,100.0
      12.067
    • 48
      44,099.9
      0.045
    • 49
      44,099.1
      0.045
    • 50
      44,098.0
      0.002
    • 51
      44,097.5
      0.090
    • 52
      44,097.0
      0.148
    • 53
      44,096.0
      0.002
    • 54
      44,095.9
      0.045
    • 55
      44,095.2
      0.090
    • 56
      44,094.6
      0.289
    • 57
      44,094.0
      0.002
    • 58
      44,093.9
      0.289
    • 59
      44,092.8
      0.003
    • 60
      44,092.7
      0.002
    • 61
      44,092.0
      0.002
    • 62
      44,091.5
      0.200
    • 63
      44,091.3
      0.120
    • 64
      44,091.2
      0.006
    • 65
      44,090.8
      0.085
    • 66
      44,090.7
      0.100
    • 67
      44,090.4
      0.135
    • 68
      44,090.0
      0.002
    • 69
      44,089.8
      0.002
    • 70
      44,089.4
      0.289
    • 71
      44,089.2
      0.272
    • 72
      44,088.4
      0.474
    • 73
      44,088.0
      0.252
    • 74
      44,086.3
      0.149
    • 75
      44,086.0
      0.002
    • 76
      44,085.0
      0.003
    • 77
      44,084.7
      0.148
    • 78
      44,084.0
      0.002
    • 79
      44,083.7
      0.140
    • 80
      44,082.6
      0.036
    • 81
      44,082.5
      0.002
    • 82
      44,082.0
      0.002
    • 83
      44,080.0
      0.022
    • 84
      44,079.2
      0.226
    • 85
      44,079.0
      0.148
    • 86
      44,078.8
      0.020
    • 87
      44,078.0
      0.002
    • 88
      44,077.5
      0.039
    • 89
      44,077.2
      0.026
    • 90
      44,076.0
      0.002
    • 91
      44,074.5
      0.148
    • 92
      44,074.0
      0.002
    • 93
      44,073.1
      0.037
    • 94
      44,072.9
      0.048
    • 95
      44,072.3
      0.004
    • 96
      44,072.2
      2.591
    • 97
      44,072.0
      0.002
    • 98
      44,070.7
      0.003
    • 99
      44,070.6
      5.664
    • 100
      44,070.4
      0.226
    • 101
      44,070.0
      0.002
    • 102
      44,069.7
      0.001
    • 103
      44,068.9
      0.164
    • 104
      44,068.0
      0.002
    • 105
      44,067.7
      0.002
    • 106
      44,067.4
      0.078
    • 107
      44,066.0
      0.228
    • 108
      44,065.2
      5.663
    • 109
      44,065.1
      0.105
    • 110
      44,064.1
      0.200
    • 111
      44,064.0
      0.002
    • 112
      44,063.8
      0.001
    • 113
      44,063.4
      0.242
    • 114
      44,062.0
      0.002
    • 115
      44,061.8
      0.200
    • 116
      44,060.8
      0.090
    • 117
      44,060.0
      0.002
    • 118
      44,059.7
      0.203
    • 119
      44,058.9
      0.200
    • 120
      44,058.0
      0.002
    • 121
      44,057.3
      0.148
    • 122
      44,056.0
      0.002
    • 123
      44,054.2
      0.769
    • 124
      44,054.0
      0.002
    • 125
      44,052.0
      0.002
    • 126
      44,051.5
      0.148
    • 127
      44,050.2
      0.211
    • 128
      44,050.0
      0.734
    • 129
      44,048.7
      0.090
    • 130
      44,048.6
      0.003
    • 131
      44,048.5
      0.002
    • 132
      44,048.0
      0.002
    • 133
      44,047.6
      0.001
    • 134
      44,046.7
      0.090
    • 135
      44,046.0
      0.093
    • 136
      44,045.9
      0.001
    • 137
      44,045.6
      0.002
    • 138
      44,045.0
      0.148
    • 139
      44,044.0
      0.002
    • 140
      44,042.0
      0.002
    • 141
      44,040.0
      0.023
    • 142
      44,038.0
      0.002
    • 143
      44,037.3
      0.119
    • 144
      44,036.0
      0.002
    • 145
      44,034.0
      0.002
    • 146
      44,032.0
      0.002
    • 147
      44,030.0
      0.002
    • 148
      44,028.0
      0.002
    • 149
      44,026.4
      0.002
    • 150
      44,026.0
      0.002
    • 151
      44,024.0
      0.002
    • 152
      44,023.9
      0.007
    • 153
      44,022.2
      2.536
    • 154
      44,022.0
      0.002
    • 155
      44,021.1
      0.989
    • 156
      44,020.0
      0.002
    • 157
      44,018.0
      0.122
    • 158
      44,017.7
      1.000
    • 159
      44,017.5
      0.009
    • 160
      44,016.7
      0.181
    • 161
      44,016.0
      0.002
    • 162
      44,014.0
      0.002
    • 163
      44,012.0
      0.002
    • 164
      44,011.8
      0.001
    • 165
      44,010.0
      0.002
    • 166
      44,008.7
      0.001
    • 167
      44,008.2
      0.610
    • 168
      44,008.0
      0.002
    • 169
      44,007.2
      0.001
    • 170
      44,006.3
      0.007
    • 171
      44,006.0
      0.002
    • 172
      44,005.8
      0.181
    • 173
      44,004.5
      0.181
    • 174
      44,004.0
      0.002
    • 175
      44,002.6
      0.181
    • 176
      44,002.0
      0.002
    • 177
      44,001.9
      0.181
    • 178
      44,001.6
      0.415
    • 179
      44,001.2
      0.001
    • 180
      44,000.0
      0.046
    • 181
      43,999.9
      0.001
    • 182
      43,998.0
      0.002
    • 183
      43,996.0
      0.002
    • 184
      43,995.3
      0.001
    • 185
      43,994.0
      0.002
    • 186
      43,992.4
      0.226
    • 187
      43,992.0
      0.002
    • 188
      43,990.1
      0.010
    • 189
      43,990.0
      0.011
    • 190
      43,988.7
      0.007
    • 191
      43,988.0
      0.002
    • 192
      43,986.6
      1.539
    • 193
      43,986.0
      0.002
    • 194
      43,984.0
      0.002
    • 195
      43,982.5
      0.001
    • 196
      43,982.0
      0.002
    • 197
      43,980.0
      0.002
    • 198
      43,978.0
      0.002
    • 199
      43,976.7
      0.001
    • 200
      43,976.0
      0.002
    • 201
      43,974.4
      0.004
    • 202
      43,974.0
      0.002
    • 203
      43,972.3
      0.001
    • 204
      43,972.0
      0.002
    • 205
      43,971.6
      0.001
    • 206
      43,971.1
      0.002
    • 207
      43,970.0
      0.002
    • 208
      43,969.6
      0.001
    • 209
      43,969.1
      0.001
    • 210
      43,968.0
      0.002
    • 211
      43,967.8
      0.001
    • 212
      43,967.7
      0.001
    • 213
      43,967.0
      0.001
    • 214
      43,966.6
      0.001
    • 215
      43,966.0
      0.002
    • 216
      43,965.0
      0.001
    • 217
      43,964.0
      0.002
    • 218
      43,962.0
      0.002
    • 219
      43,960.0
      0.002
    • 220
      43,959.5
      0.001
    • 221
      43,958.0
      0.002
    • 222
      43,956.0
      0.002
    • 223
      43,955.8
      0.001
    • 224
      43,955.2
      0.001
    • 225
      43,954.5
      0.001
    • 226
      43,954.0
      0.002
    • 227
      43,953.1
      0.001
    • 228
      43,952.3
      0.001
    • 229
      43,952.0
      0.002
    • 230
      43,950.7
      0.001
    • 231
      43,950.0
      0.022
    • 232
      43,948.0
      0.002
    • 233
      43,946.0
      0.002
    • 234
      43,945.9
      0.001
    • 235
      43,944.7
      0.001
    • 236
      43,944.0
      0.002
    • 237
      43,943.2
      2.679
    • 238
      43,942.0
      0.002
    • 239
      43,940.0
      0.002
    • 240
      43,939.0
      0.001
    • 241
      43,938.0
      0.002
    • 242
      43,936.0
      0.002
    • 243
      43,934.0
      0.002
    • 244
      43,933.3
      0.001
    • 245
      43,932.0
      0.002
    • 246
      43,930.0
      0.002
    • 247
      43,928.0
      0.002
    • 248
      43,926.6
      0.001
    • 249
      43,923.5
      0.001
    • 250
      43,920.0
      0.023
    • 251
      43,919.9
      0.001
    • 252
      43,919.2
      0.001
    • 253
      43,918.4
      0.001
    • 254
      43,915.3
      0.001
    • 255
      43,910.0
      0.009
    • 256
      43,902.6
      0.001
    • 257
      43,901.5
      0.001
    • 258
      43,900.0
      0.179
    • 259
      43,897.6
      0.001
    • 260
      43,893.9
      0.001
    • 261
      43,893.8
      0.001
    • 262
      43,893.0
      0.021
    • 263
      43,891.7
      0.001
    • 264
      43,883.7
      0.001
    • 265
      43,881.9
      0.001
    • 266
      43,880.0
      0.020
    • 267
      43,879.4
      0.001
    • 268
      43,877.1
      0.008
    • 269
      43,875.5
      0.001
    • 270
      43,875.0
      0.001
    • 271
      43,874.8
      0.001
    • 272
      43,873.1
      0.001
    • 273
      43,872.9
      0.001
    • 274
      43,871.5
      0.001
    • 275
      43,869.3
      0.001
    • 276
      43,868.2
      0.154
    • 277
      43,867.9
      0.001
    • 278
      43,866.7
      0.001
    • 279
      43,866.6
      0.014
    • 280
      43,866.0
      0.449
    • 281
      43,865.8
      0.001
    • 282
      43,865.4
      0.001
    • 283
      43,864.1
      0.001
    • 284
      43,863.2
      0.001
    • 285
      43,863.0
      0.025
    • 286
      43,860.7
      0.001
    • 287
      43,860.2
      0.001
    • 288
      43,860.0
      0.001
    • 289
      43,859.5
      0.001
    • 290
      43,859.2
      0.001
    • 291
      43,857.6
      0.001
    • 292
      43,857.3
      0.001
    • 293
      43,857.1
      0.001
    • 294
      43,856.5
      0.059
    • 295
      43,856.0
      0.026
    • 296
      43,854.9
      0.001
    • 297
      43,854.5
      0.001
    • 298
      43,853.0
      0.001
    • 299
      43,850.4
      0.001
    • 300
      43,850.0
      0.085
    • 301
      43,849.3
      0.001
    • 302
      43,848.9
      0.001
    • 303
      43,848.6
      0.001
    • 304
      43,846.1
      0.024
    • 305
      43,845.6
      0.001
    • 306
      43,845.3
      0.001
    • 307
      43,843.3
      0.001
    • 308
      43,842.0
      0.001
    • 309
      43,841.0
      0.002
    • 310
      43,840.1
      0.063
    • 311
      43,840.0
      0.047
    • 312
      43,836.9
      0.001
    • 313
      43,836.5
      0.001
    • 314
      43,835.7
      0.225
    • 315
      43,833.5
      0.001
    • 316
      43,833.3
      0.002
    • 317
      43,832.0
      0.001
    • 318
      43,829.5
      0.001
    • 319
      43,826.0
      0.001
    • 320
      43,824.0
      0.015
    • 321
      43,822.2
      0.001
    • 322
      43,821.8
      0.005
    • 323
      43,821.2
      0.001
    • 324
      43,820.0
      0.001
    • 325
      43,819.5
      0.001
    • 326
      43,818.1
      0.001
    • 327
      43,817.8
      0.010
    • 328
      43,817.6
      0.089
    • 329
      43,815.7
      0.001
    • 330
      43,813.4
      0.001
    • 331
      43,813.3
      0.001
    • 332
      43,812.5
      0.001
    • 333
      43,812.1
      0.001
    • 334
      43,808.1
      0.004
    • 335
      43,808.0
      0.001
    • 336
      43,807.1
      0.002
    • 337
      43,804.4
      0.001
    • 338
      43,804.0
      0.001
    • 339
      43,803.9
      0.001
    • 340
      43,802.5
      0.009
    • 341
      43,802.2
      0.001
    • 342
      43,801.7
      0.001
    • 343
      43,801.0
      0.001
    • 344
      43,800.0
      0.171
    • 345
      43,799.9
      0.001
    • 346
      43,799.8
      0.001
    • 347
      43,793.5
      0.001
    • 348
      43,792.6
      0.005
    • 349
      43,792.3
      0.001
    • 350
      43,791.0
      0.001
    • 351
      43,790.8
      0.001
    • 352
      43,790.6
      0.001
    • 353
      43,787.9
      0.001
    • 354
      43,787.5
      0.001
    • 355
      43,787.2
      0.001
    • 356
      43,787.1
      0.001
    • 357
      43,786.6
      0.001
    • 358
      43,783.8
      0.001
    • 359
      43,783.7
      0.001
    • 360
      43,781.8
      0.022
    • 361
      43,780.0
      0.001
    • 362
      43,777.0
      0.001
    • 363
      43,776.0
      0.001
    • 364
      43,775.8
      0.001
    • 365
      43,775.1
      0.003
    • 366
      43,775.0
      0.125
    • 367
      43,774.6
      0.001
    • 368
      43,771.5
      0.001
    • 369
      43,770.3
      0.001
    • 370
      43,770.0
      0.001
    • 371
      43,768.1
      0.001
    • 372
      43,765.4
      0.001
    • 373
      43,764.5
      0.001
    • 374
      43,762.6
      0.013
    • 375
      43,761.9
      0.001
    • 376
      43,761.2
      0.001
    • 377
      43,760.0
      0.034
    • 378
      43,759.9
      0.001
    • 379
      43,759.5
      0.007
    • 380
      43,758.3
      0.009
    • 381
      43,758.2
      0.001
    • 382
      43,757.5
      0.001
    • 383
      43,754.1
      0.001
    • 384
      43,753.9
      0.004
    • 385
      43,752.4
      0.013
    • 386
      43,751.8
      0.001
    • 387
      43,750.9
      0.001
    • 388
      43,750.0
      0.057
    • 389
      43,749.5
      0.007
    • 390
      43,747.6
      0.001
    • 391
      43,746.7
      0.008
    • 392
      43,746.4
      0.001
    • 393
      43,745.2
      0.001
    • 394
      43,744.0
      0.001
    • 395
      43,742.8
      0.001
    • 396
      43,740.0
      0.002
    • 397
      43,739.6
      0.043
    • 398
      43,739.0
      0.001
    • 399
      43,738.2
      0.001
    • 400
      43,738.0
      3.000
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      44,126.7
      0.162
    • 2
      44,128.0
      0.100
    • 3
      44,128.1
      0.089
    • 4
      44,128.3
      0.090
    • 5
      44,129.4
      0.001
    • 6
      44,129.7
      0.091
    • 7
      44,130.0
      0.002
    • 8
      44,130.1
      0.090
    • 9
      44,130.4
      0.014
    • 10
      44,131.0
      0.030
    • 11
      44,132.0
      0.002
    • 12
      44,132.8
      0.100
    • 13
      44,132.9
      0.086
    • 14
      44,133.5
      0.100
    • 15
      44,134.0
      0.002
    • 16
      44,134.3
      0.001
    • 17
      44,136.0
      0.002
    • 18
      44,136.3
      0.100
    • 19
      44,138.0
      0.002
    • 20
      44,138.8
      0.148
    • 21
      44,139.1
      2.301
    • 22
      44,139.8
      0.115
    • 23
      44,139.9
      0.882
    • 24
      44,140.0
      0.379
    • 25
      44,140.2
      0.010
    • 26
      44,140.7
      0.205
    • 27
      44,142.0
      0.002
    • 28
      44,142.5
      0.005
    • 29
      44,142.7
      0.033
    • 30
      44,143.3
      0.045
    • 31
      44,143.6
      0.051
    • 32
      44,144.0
      0.002
    • 33
      44,146.0
      0.002
    • 34
      44,146.5
      0.025
    • 35
      44,146.7
      0.001
    • 36
      44,146.8
      0.148
    • 37
      44,146.9
      0.501
    • 38
      44,147.0
      0.062
    • 39
      44,147.1
      0.169
    • 40
      44,147.6
      0.289
    • 41
      44,147.7
      0.050
    • 42
      44,147.9
      0.289
    • 43
      44,148.0
      0.002
    • 44
      44,150.0
      0.018
    • 45
      44,151.5
      0.148
    • 46
      44,151.9
      1.021
    • 47
      44,152.0
      0.002
    • 48
      44,153.8
      0.009
    • 49
      44,153.9
      0.462
    • 50
      44,154.0
      0.002
    • 51
      44,154.2
      0.340
    • 52
      44,154.5
      0.060
    • 53
      44,154.8
      0.121
    • 54
      44,155.8
      0.033
    • 55
      44,156.0
      0.150
    • 56
      44,157.4
      0.638
    • 57
      44,158.0
      0.002
    • 58
      44,158.9
      0.015
    • 59
      44,159.1
      0.203
    • 60
      44,159.8
      0.060
    • 61
      44,160.0
      0.031
    • 62
      44,161.0
      0.026
    • 63
      44,162.0
      0.002
    • 64
      44,163.9
      0.014
    • 65
      44,164.0
      0.150
    • 66
      44,166.0
      0.002
    • 67
      44,166.6
      0.002
    • 68
      44,167.1
      0.135
    • 69
      44,167.2
      0.126
    • 70
      44,167.6
      0.119
    • 71
      44,168.0
      0.002
    • 72
      44,168.6
      0.054
    • 73
      44,169.0
      0.013
    • 74
      44,169.2
      0.200
    • 75
      44,169.7
      0.590
    • 76
      44,170.0
      0.002
    • 77
      44,170.6
      0.050
    • 78
      44,170.9
      0.004
    • 79
      44,171.0
      0.001
    • 80
      44,172.0
      0.002
    • 81
      44,172.2
      0.151
    • 82
      44,172.5
      0.016
    • 83
      44,173.4
      0.094
    • 84
      44,173.5
      0.022
    • 85
      44,173.8
      0.001
    • 86
      44,174.0
      0.002
    • 87
      44,175.2
      0.001
    • 88
      44,175.5
      0.001
    • 89
      44,176.0
      0.002
    • 90
      44,177.2
      0.009
    • 91
      44,177.7
      0.020
    • 92
      44,178.0
      0.002
    • 93
      44,178.2
      0.002
    • 94
      44,178.8
      2.920
    • 95
      44,179.0
      0.001
    • 96
      44,179.1
      0.039
    • 97
      44,179.5
      0.148
    • 98
      44,179.6
      0.065
    • 99
      44,180.0
      0.002
    • 100
      44,180.3
      0.769
    • 101
      44,181.0
      0.001
    • 102
      44,181.1
      0.002
    • 103
      44,181.2
      0.003
    • 104
      44,182.0
      0.003
    • 105
      44,183.6
      0.105
    • 106
      44,184.0
      0.150
    • 107
      44,185.4
      0.226
    • 108
      44,185.7
      0.001
    • 109
      44,186.0
      0.002
    • 110
      44,186.1
      0.001
    • 111
      44,187.5
      0.001
    • 112
      44,188.0
      0.070
    • 113
      44,189.5
      0.148
    • 114
      44,190.0
      0.002
    • 115
      44,190.2
      0.110
    • 116
      44,190.5
      1.000
    • 117
      44,190.6
      0.001
    • 118
      44,190.7
      0.020
    • 119
      44,191.5
      0.002
    • 120
      44,192.0
      0.002
    • 121
      44,192.1
      0.001
    • 122
      44,192.9
      0.001
    • 123
      44,193.6
      0.226
    • 124
      44,194.0
      0.002
    • 125
      44,195.4
      0.090
    • 126
      44,196.0
      0.002
    • 127
      44,196.8
      0.120
    • 128
      44,196.9
      0.200
    • 129
      44,197.0
      0.028
    • 130
      44,197.4
      0.002
    • 131
      44,197.5
      0.148
    • 132
      44,198.0
      0.002
    • 133
      44,198.4
      0.004
    • 134
      44,199.4
      0.200
    • 135
      44,199.9
      0.001
    • 136
      44,200.0
      0.490
    • 137
      44,200.3
      0.014
    • 138
      44,200.7
      0.001
    • 139
      44,200.8
      0.001
    • 140
      44,202.0
      0.002
    • 141
      44,202.4
      0.226
    • 142
      44,203.2
      0.150
    • 143
      44,203.3
      0.003
    • 144
      44,204.0
      0.002
    • 145
      44,204.4
      0.078
    • 146
      44,206.0
      0.002
    • 147
      44,207.4
      0.001
    • 148
      44,207.7
      0.643
    • 149
      44,208.0
      0.002
    • 150
      44,208.3
      0.001
    • 151
      44,208.8
      0.001
    • 152
      44,210.0
      0.002
    • 153
      44,210.1
      0.148
    • 154
      44,211.2
      0.226
    • 155
      44,211.4
      0.010
    • 156
      44,211.5
      5.658
    • 157
      44,212.0
      0.002
    • 158
      44,213.3
      0.001
    • 159
      44,214.0
      5.662
    • 160
      44,215.0
      0.148
    • 161
      44,215.2
      0.211
    • 162
      44,215.5
      0.001
    • 163
      44,215.9
      0.001
    • 164
      44,216.0
      0.002
    • 165
      44,218.0
      0.002
    • 166
      44,220.0
      0.202
    • 167
      44,220.1
      0.148
    • 168
      44,221.3
      0.001
    • 169
      44,221.9
      0.140
    • 170
      44,222.0
      0.002
    • 171
      44,222.4
      0.002
    • 172
      44,222.6
      0.001
    • 173
      44,224.0
      0.002
    • 174
      44,224.1
      0.001
    • 175
      44,225.3
      0.002
    • 176
      44,225.4
      0.003
    • 177
      44,226.0
      0.052
    • 178
      44,226.6
      0.154
    • 179
      44,226.9
      0.001
    • 180
      44,228.0
      0.001
    • 181
      44,228.5
      0.001
    • 182
      44,229.4
      0.001
    • 183
      44,229.7
      0.989
    • 184
      44,230.0
      0.002
    • 185
      44,231.0
      0.004
    • 186
      44,231.4
      0.001
    • 187
      44,232.0
      0.002
    • 188
      44,232.3
      0.001
    • 189
      44,234.0
      0.002
    • 190
      44,234.3
      0.001
    • 191
      44,234.5
      0.148
    • 192
      44,236.0
      0.002
    • 193
      44,236.8
      0.006
    • 194
      44,238.0
      0.002
    • 195
      44,239.9
      0.001
    • 196
      44,240.0
      0.029
    • 197
      44,241.7
      0.001
    • 198
      44,241.8
      0.001
    • 199
      44,242.0
      0.002
    • 200
      44,244.0
      0.002
    • 201
      44,244.2
      0.001
    • 202
      44,244.5
      0.002
    • 203
      44,246.0
      0.002
    • 204
      44,247.0
      0.001
    • 205
      44,247.1
      0.001
    • 206
      44,248.0
      0.002
    • 207
      44,248.1
      0.001
    • 208
      44,248.2
      0.001
    • 209
      44,248.7
      0.001
    • 210
      44,249.0
      0.001
    • 211
      44,249.8
      0.004
    • 212
      44,250.0
      7.466
    • 213
      44,250.6
      0.004
    • 214
      44,252.0
      0.002
    • 215
      44,254.0
      0.002
    • 216
      44,254.2
      0.001
    • 217
      44,254.5
      0.001
    • 218
      44,255.8
      0.001
    • 219
      44,255.9
      1.539
    • 220
      44,256.0
      0.002
    • 221
      44,258.0
      0.002
    • 222
      44,259.4
      0.415
    • 223
      44,259.5
      0.001
    • 224
      44,260.0
      0.002
    • 225
      44,261.6
      0.001
    • 226
      44,262.0
      0.002
    • 227
      44,263.0
      0.001
    • 228
      44,263.2
      0.001
    • 229
      44,264.0
      0.002
    • 230
      44,264.5
      0.004
    • 231
      44,266.0
      0.002
    • 232
      44,266.3
      0.001
    • 233
      44,266.6
      0.001
    • 234
      44,267.3
      0.226
    • 235
      44,267.7
      0.001
    • 236
      44,268.0
      0.002
    • 237
      44,268.5
      0.001
    • 238
      44,269.7
      2.536
    • 239
      44,270.0
      0.002
    • 240
      44,272.0
      0.002
    • 241
      44,272.9
      0.001
    • 242
      44,273.2
      0.001
    • 243
      44,273.3
      0.001
    • 244
      44,273.7
      0.045
    • 245
      44,274.0
      0.002
    • 246
      44,276.0
      0.002
    • 247
      44,276.8
      0.045
    • 248
      44,277.6
      0.045
    • 249
      44,277.8
      0.045
    • 250
      44,278.0
      0.002
    • 251
      44,278.6
      0.045
    • 252
      44,280.0
      0.023
    • 253
      44,281.1
      0.001
    • 254
      44,282.0
      0.002
    • 255
      44,283.0
      0.001
    • 256
      44,284.0
      0.002
    • 257
      44,285.7
      0.001
    • 258
      44,286.0
      0.002
    • 259
      44,286.5
      0.960
    • 260
      44,286.6
      0.001
    • 261
      44,287.0
      0.001
    • 262
      44,288.0
      0.002
    • 263
      44,290.0
      0.002
    • 264
      44,290.7
      0.001
    • 265
      44,291.0
      0.001
    • 266
      44,291.1
      0.015
    • 267
      44,291.6
      0.001
    • 268
      44,292.0
      0.002
    • 269
      44,293.3
      0.007
    • 270
      44,294.0
      0.002
    • 271
      44,294.1
      0.001
    • 272
      44,294.6
      0.001
    • 273
      44,295.1
      0.001
    • 274
      44,296.0
      0.002
    • 275
      44,298.0
      0.094
    • 276
      44,298.4
      0.001
    • 277
      44,298.6
      0.001
    • 278
      44,298.8
      0.001
    • 279
      44,299.0
      1.136
    • 280
      44,299.1
      0.001
    • 281
      44,299.4
      0.001
    • 282
      44,299.9
      2.069
    • 283
      44,300.0
      5.563
    • 284
      44,300.5
      0.001
    • 285
      44,301.8
      0.001
    • 286
      44,301.9
      2.753
    • 287
      44,302.0
      0.002
    • 288
      44,304.0
      0.002
    • 289
      44,304.3
      0.001
    • 290
      44,306.0
      0.002
    • 291
      44,306.6
      0.001
    • 292
      44,307.3
      0.001
    • 293
      44,308.0
      0.004
    • 294
      44,308.9
      0.004
    • 295
      44,310.0
      0.002
    • 296
      44,310.1
      0.002
    • 297
      44,311.9
      0.005
    • 298
      44,312.0
      0.002
    • 299
      44,312.5
      0.001
    • 300
      44,312.7
      0.001
    • 301
      44,313.8
      0.090
    • 302
      44,314.0
      0.002
    • 303
      44,315.2
      0.090
    • 304
      44,315.3
      0.090
    • 305
      44,316.0
      0.002
    • 306
      44,318.0
      0.002
    • 307
      44,318.2
      0.001
    • 308
      44,319.0
      0.090
    • 309
      44,320.0
      0.121
    • 310
      44,320.4
      0.001
    • 311
      44,322.0
      0.002
    • 312
      44,324.0
      0.002
    • 313
      44,324.4
      0.001
    • 314
      44,326.0
      0.003
    • 315
      44,326.4
      0.001
    • 316
      44,326.5
      0.022
    • 317
      44,327.1
      0.001
    • 318
      44,332.2
      0.001
    • 319
      44,333.3
      0.013
    • 320
      44,335.5
      0.001
    • 321
      44,336.3
      0.004
    • 322
      44,338.4
      0.001
    • 323
      44,340.4
      0.001
    • 324
      44,343.0
      0.001
    • 325
      44,344.3
      0.001
    • 326
      44,347.0
      0.001
    • 327
      44,348.8
      0.001
    • 328
      44,349.3
      0.001
    • 329
      44,350.0
      0.098
    • 330
      44,351.1
      0.001
    • 331
      44,353.3
      0.001
    • 332
      44,354.8
      0.002
    • 333
      44,354.9
      0.820
    • 334
      44,355.3
      0.001
    • 335
      44,356.8
      0.001
    • 336
      44,357.8
      0.001
    • 337
      44,358.0
      0.181
    • 338
      44,358.9
      0.001
    • 339
      44,359.4
      0.181
    • 340
      44,359.5
      0.181
    • 341
      44,360.0
      0.020
    • 342
      44,362.2
      0.012
    • 343
      44,363.0
      0.024
    • 344
      44,363.2
      0.181
    • 345
      44,363.6
      0.001
    • 346
      44,364.2
      0.181
    • 347
      44,366.4
      0.001
    • 348
      44,367.4
      0.001
    • 349
      44,368.0
      0.037
    • 350
      44,368.5
      0.048
    • 351
      44,368.9
      0.200
    • 352
      44,370.0
      0.001
    • 353
      44,370.7
      0.001
    • 354
      44,372.0
      0.001
    • 355
      44,373.0
      0.001
    • 356
      44,373.1
      0.002
    • 357
      44,373.5
      0.013
    • 358
      44,373.9
      0.001
    • 359
      44,374.0
      0.001
    • 360
      44,375.0
      0.013
    • 361
      44,375.6
      0.002
    • 362
      44,376.0
      0.001
    • 363
      44,377.1
      0.001
    • 364
      44,378.7
      0.010
    • 365
      44,378.8
      0.001
    • 366
      44,379.3
      0.001
    • 367
      44,380.8
      0.001
    • 368
      44,381.0
      0.001
    • 369
      44,381.8
      0.064
    • 370
      44,383.3
      0.004
    • 371
      44,385.8
      0.001
    • 372
      44,387.5
      0.001
    • 373
      44,387.8
      0.001
    • 374
      44,388.0
      0.025
    • 375
      44,388.2
      0.009
    • 376
      44,388.5
      0.001
    • 377
      44,389.4
      0.001
    • 378
      44,391.3
      0.001
    • 379
      44,391.6
      0.001
    • 380
      44,393.0
      0.022
    • 381
      44,395.8
      0.001
    • 382
      44,398.0
      0.001
    • 383
      44,398.1
      0.001
    • 384
      44,398.6
      0.008
    • 385
      44,399.9
      0.016
    • 386
      44,400.0
      0.124
    • 387
      44,400.2
      0.001
    • 388
      44,401.2
      0.001
    • 389
      44,401.6
      0.001
    • 390
      44,402.0
      0.001
    • 391
      44,402.4
      0.001
    • 392
      44,403.6
      0.001
    • 393
      44,404.5
      0.001
    • 394
      44,404.8
      0.001
    • 395
      44,406.8
      0.001
    • 396
      44,409.0
      1.000
    • 397
      44,409.4
      0.001
    • 398
      44,409.5
      0.001
    • 399
      44,410.0
      0.148
    • 400
      44,411.7
      0.001

    Tranzacții

    OrăPreț (USDT)Volum (BTC)
    07:35:4444,126.60.00493458
    07:35:4444,126.60.00200000
    07:35:4444,126.60.00100000
    07:35:3344,126.60.00001887
    07:35:3344,126.60.00003939
    07:35:3144,128.10.00152538
    07:35:3144,128.00.00189830
    07:35:3144,128.00.00052647
    07:35:3144,126.70.00100000
    07:35:3144,126.00.00189838
    07:35:3144,126.00.00052649
    07:35:3144,124.60.00020000
    07:35:3144,124.00.00189847
    07:35:3144,124.00.00052651
    07:35:3144,122.00.00000965
    07:35:3144,122.00.00188890
    07:35:3144,122.00.00052654
    07:35:3144,119.40.01000000
    07:35:3144,118.10.00011456
    07:35:3144,118.10.01039144
    07:35:3144,118.10.00100000
    07:35:3144,118.10.00000856
    07:35:3144,118.10.00099144
    07:35:3144,118.10.00100000
    07:35:3144,118.10.01500856
    07:35:1944,120.00.01420036
    07:35:1944,120.00.00003058
    07:35:1944,120.00.00020000
    07:35:1144,120.10.00002335
    07:35:0344,120.00.00560229
    07:35:0344,120.00.00052656
    07:35:0344,120.00.00181127
    07:35:0244,120.10.00264291
    07:35:0244,120.00.00008737
    07:35:0244,120.10.00020000
    07:35:0244,120.10.00005795
    07:35:0144,122.00.00031088
    07:35:0144,122.00.00020000
    07:35:0144,122.00.00000912
    07:35:0044,122.00.00051742
    07:35:0044,122.00.00189855
    07:35:0044,122.00.00018325
    07:35:0044,122.00.00018325
    07:35:0044,122.00.00018325
    07:35:0044,122.00.00018325
    07:35:0044,122.00.00012204
    07:35:0044,122.00.00018328
    07:35:0044,123.40.00000571
    07:35:0044,123.40.00099429
    07:35:0044,123.40.00010000
    07:35:0044,123.40.00010000
    07:35:0044,124.00.00000571
    07:35:0044,124.00.00052080
    07:35:0044,124.00.00042920
    07:35:0044,124.00.00146927
    07:35:0044,126.00.00052649
    07:35:0044,126.00.00189838
    07:35:0044,126.20.00099978
    07:35:0044,126.30.00100000
    07:35:0044,127.30.00048131