SpotPreț de marcăDate de tranzacționare
BTC/USDT
39,392.8
Cel mai recent preț tranzacționat (USDT)
+0.40%
Evoluția pe 24 de ore
39,393.1
Preț de marcă (USDT)
40,423.4
Cel mai ridicat în 24 de ore (USDT)
38,676.7
Cel mai scăzut în 24 de ore (USDT)
6,942
Vol pe 24 de ore (BTC)
--
noțional 24 de ore
BTC/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 39,392.8
    Ordine
    Precizie0.1
    • 0.1
    • 1
    • 10
    • 100
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      39,387.5
      0.575
    • 2
      39,387.0
      1.589
    • 3
      39,386.5
      1.466
    • 4
      39,384.5
      0.018
    • 5
      39,383.5
      0.183
    • 6
      39,380.0
      0.003
    • 7
      39,379.9
      0.104
    • 8
      39,379.5
      0.170
    • 9
      39,377.1
      0.050
    • 10
      39,377.0
      0.002
    • 11
      39,376.9
      0.500
    • 12
      39,375.8
      0.001
    • 13
      39,374.6
      0.025
    • 14
      39,374.5
      2.388
    • 15
      39,373.1
      0.554
    • 16
      39,372.7
      0.884
    • 17
      39,371.3
      0.038
    • 18
      39,370.7
      0.184
    • 19
      39,370.0
      0.003
    • 20
      39,369.9
      0.226
    • 21
      39,369.2
      0.095
    • 22
      39,368.7
      0.354
    • 23
      39,368.6
      0.140
    • 24
      39,367.3
      0.100
    • 25
      39,366.9
      2.330
    • 26
      39,366.5
      0.126
    • 27
      39,364.8
      0.785
    • 28
      39,364.7
      0.001
    • 29
      39,364.5
      0.170
    • 30
      39,363.7
      0.003
    • 31
      39,363.6
      0.507
    • 32
      39,362.3
      0.184
    • 33
      39,360.2
      0.080
    • 34
      39,360.1
      2.434
    • 35
      39,360.0
      0.173
    • 36
      39,359.7
      0.100
    • 37
      39,358.5
      0.075
    • 38
      39,358.4
      4.389
    • 39
      39,357.4
      0.037
    • 40
      39,357.0
      0.100
    • 41
      39,356.6
      0.060
    • 42
      39,356.1
      0.001
    • 43
      39,356.0
      0.170
    • 44
      39,354.9
      0.007
    • 45
      39,354.7
      0.029
    • 46
      39,352.8
      0.190
    • 47
      39,352.5
      0.100
    • 48
      39,352.0
      0.170
    • 49
      39,350.0
      0.003
    • 50
      39,348.4
      0.076
    • 51
      39,348.3
      0.002
    • 52
      39,348.2
      0.190
    • 53
      39,348.0
      0.170
    • 54
      39,346.2
      0.080
    • 55
      39,344.5
      0.628
    • 56
      39,344.4
      0.001
    • 57
      39,344.0
      0.003
    • 58
      39,343.7
      0.038
    • 59
      39,342.2
      0.049
    • 60
      39,341.1
      0.063
    • 61
      39,340.9
      0.170
    • 62
      39,340.0
      0.003
    • 63
      39,339.0
      0.660
    • 64
      39,338.7
      1.800
    • 65
      39,338.0
      0.019
    • 66
      39,337.6
      0.002
    • 67
      39,337.4
      0.050
    • 68
      39,336.9
      0.170
    • 69
      39,335.3
      0.739
    • 70
      39,333.9
      0.152
    • 71
      39,333.6
      0.101
    • 72
      39,333.1
      0.001
    • 73
      39,332.7
      1.800
    • 74
      39,331.6
      0.001
    • 75
      39,331.5
      0.170
    • 76
      39,331.2
      0.320
    • 77
      39,330.0
      0.003
    • 78
      39,327.5
      0.170
    • 79
      39,324.9
      0.003
    • 80
      39,324.8
      0.003
    • 81
      39,324.3
      0.001
    • 82
      39,323.5
      0.170
    • 83
      39,323.0
      0.001
    • 84
      39,320.0
      0.007
    • 85
      39,319.9
      0.147
    • 86
      39,319.5
      0.170
    • 87
      39,317.8
      0.200
    • 88
      39,315.6
      0.001
    • 89
      39,315.5
      0.001
    • 90
      39,314.2
      0.001
    • 91
      39,312.6
      0.001
    • 92
      39,312.5
      0.001
    • 93
      39,312.0
      0.170
    • 94
      39,311.9
      0.163
    • 95
      39,311.7
      0.226
    • 96
      39,311.5
      0.001
    • 97
      39,310.1
      0.200
    • 98
      39,310.0
      0.003
    • 99
      39,308.0
      0.170
    • 100
      39,307.6
      0.001
    • 101
      39,306.0
      0.001
    • 102
      39,305.7
      0.003
    • 103
      39,305.6
      0.003
    • 104
      39,304.3
      0.001
    • 105
      39,301.3
      0.001
    • 106
      39,301.2
      0.170
    • 107
      39,300.0
      0.058
    • 108
      39,299.2
      0.070
    • 109
      39,298.2
      0.001
    • 110
      39,294.3
      0.268
    • 111
      39,294.1
      0.500
    • 112
      39,293.9
      0.170
    • 113
      39,292.3
      0.003
    • 114
      39,292.2
      0.500
    • 115
      39,291.4
      0.060
    • 116
      39,290.0
      0.003
    • 117
      39,289.5
      0.170
    • 118
      39,289.3
      0.001
    • 119
      39,288.0
      0.001
    • 120
      39,286.5
      0.003
    • 121
      39,286.4
      0.003
    • 122
      39,285.7
      0.001
    • 123
      39,285.4
      0.001
    • 124
      39,281.2
      0.001
    • 125
      39,280.0
      0.002
    • 126
      39,279.9
      0.126
    • 127
      39,278.1
      1.000
    • 128
      39,276.1
      0.002
    • 129
      39,275.3
      0.001
    • 130
      39,275.0
      0.001
    • 131
      39,272.7
      0.001
    • 132
      39,271.6
      0.001
    • 133
      39,270.6
      0.001
    • 134
      39,270.0
      0.001
    • 135
      39,269.2
      1.479
    • 136
      39,267.3
      0.003
    • 137
      39,265.9
      0.135
    • 138
      39,265.0
      0.001
    • 139
      39,263.9
      0.127
    • 140
      39,262.8
      0.002
    • 141
      39,261.0
      0.001
    • 142
      39,258.8
      0.001
    • 143
      39,257.1
      0.001
    • 144
      39,256.7
      0.004
    • 145
      39,256.4
      0.001
    • 146
      39,256.0
      0.001
    • 147
      39,254.9
      0.507
    • 148
      39,254.2
      0.003
    • 149
      39,253.6
      0.001
    • 150
      39,252.5
      0.001
    • 151
      39,251.1
      0.001
    • 152
      39,250.0
      0.102
    • 153
      39,249.0
      0.001
    • 154
      39,248.6
      0.001
    • 155
      39,247.9
      0.127
    • 156
      39,246.5
      0.001
    • 157
      39,246.2
      0.254
    • 158
      39,246.0
      0.001
    • 159
      39,244.3
      0.001
    • 160
      39,244.0
      0.001
    • 161
      39,243.5
      0.004
    • 162
      39,242.8
      0.001
    • 163
      39,241.4
      0.001
    • 164
      39,241.3
      0.001
    • 165
      39,241.1
      0.001
    • 166
      39,241.0
      0.001
    • 167
      39,240.0
      0.002
    • 168
      39,238.9
      0.011
    • 169
      39,238.8
      4.592
    • 170
      39,238.5
      2.847
    • 171
      39,237.2
      0.001
    • 172
      39,235.2
      0.001
    • 173
      39,234.6
      0.001
    • 174
      39,233.8
      0.001
    • 175
      39,233.5
      0.001
    • 176
      39,233.3
      0.001
    • 177
      39,232.6
      0.001
    • 178
      39,231.9
      0.126
    • 179
      39,231.6
      0.001
    • 180
      39,230.7
      0.001
    • 181
      39,230.0
      0.001
    • 182
      39,228.5
      0.002
    • 183
      39,224.4
      0.003
    • 184
      39,224.1
      0.001
    • 185
      39,222.9
      0.001
    • 186
      39,222.6
      0.001
    • 187
      39,221.1
      0.001
    • 188
      39,221.0
      0.001
    • 189
      39,220.0
      0.001
    • 190
      39,219.1
      0.003
    • 191
      39,217.3
      0.001
    • 192
      39,216.6
      0.009
    • 193
      39,215.3
      0.001
    • 194
      39,214.2
      0.001
    • 195
      39,214.0
      0.001
    • 196
      39,213.1
      0.001
    • 197
      39,212.8
      8.821
    • 198
      39,210.7
      0.001
    • 199
      39,210.0
      0.001
    • 200
      39,208.9
      0.001
    • 201
      39,207.5
      0.001
    • 202
      39,206.2
      0.001
    • 203
      39,205.7
      2.031
    • 204
      39,205.1
      0.001
    • 205
      39,204.9
      0.001
    • 206
      39,202.0
      0.067
    • 207
      39,201.0
      1.038
    • 208
      39,200.0
      0.065
    • 209
      39,199.9
      0.154
    • 210
      39,199.0
      0.001
    • 211
      39,197.8
      0.001
    • 212
      39,197.4
      0.001
    • 213
      39,196.9
      0.001
    • 214
      39,196.7
      0.010
    • 215
      39,195.9
      0.001
    • 216
      39,194.0
      0.001
    • 217
      39,192.4
      0.001
    • 218
      39,191.8
      0.001
    • 219
      39,190.0
      0.002
    • 220
      39,188.5
      0.001
    • 221
      39,184.3
      0.003
    • 222
      39,183.2
      3.307
    • 223
      39,182.8
      0.001
    • 224
      39,181.8
      0.001
    • 225
      39,180.4
      0.007
    • 226
      39,180.3
      0.001
    • 227
      39,180.0
      0.003
    • 228
      39,179.9
      0.127
    • 229
      39,178.7
      0.001
    • 230
      39,177.5
      0.001
    • 231
      39,176.5
      0.001
    • 232
      39,175.7
      0.001
    • 233
      39,175.3
      0.001
    • 234
      39,175.0
      0.001
    • 235
      39,174.3
      0.001
    • 236
      39,172.7
      0.021
    • 237
      39,171.8
      0.001
    • 238
      39,171.6
      0.001
    • 239
      39,170.0
      0.001
    • 240
      39,168.6
      0.016
    • 241
      39,168.1
      0.001
    • 242
      39,166.6
      0.001
    • 243
      39,166.1
      0.001
    • 244
      39,165.7
      0.001
    • 245
      39,162.5
      0.001
    • 246
      39,160.9
      0.001
    • 247
      39,160.0
      0.001
    • 248
      39,159.9
      0.127
    • 249
      39,157.8
      0.001
    • 250
      39,156.6
      0.001
    • 251
      39,156.2
      0.001
    • 252
      39,154.6
      0.001
    • 253
      39,153.8
      0.001
    • 254
      39,153.3
      0.071
    • 255
      39,153.1
      0.001
    • 256
      39,151.4
      0.001
    • 257
      39,150.0
      0.051
    • 258
      39,148.0
      0.002
    • 259
      39,147.7
      0.001
    • 260
      39,147.0
      0.001
    • 261
      39,146.7
      0.001
    • 262
      39,146.6
      0.001
    • 263
      39,145.5
      0.001
    • 264
      39,144.2
      0.001
    • 265
      39,143.7
      0.046
    • 266
      39,142.8
      0.001
    • 267
      39,141.1
      0.001
    • 268
      39,140.0
      0.002
    • 269
      39,138.4
      0.001
    • 270
      39,138.1
      0.001
    • 271
      39,137.9
      0.001
    • 272
      39,136.9
      0.001
    • 273
      39,136.5
      0.001
    • 274
      39,136.0
      0.001
    • 275
      39,133.7
      0.001
    • 276
      39,133.3
      0.001
    • 277
      39,132.2
      0.001
    • 278
      39,130.4
      0.001
    • 279
      39,130.0
      0.001
    • 280
      39,129.3
      0.001
    • 281
      39,129.0
      0.001
    • 282
      39,128.5
      0.001
    • 283
      39,127.9
      0.001
    • 284
      39,127.5
      0.001
    • 285
      39,127.3
      0.001
    • 286
      39,126.8
      0.001
    • 287
      39,125.8
      0.001
    • 288
      39,125.0
      0.049
    • 289
      39,124.1
      0.001
    • 290
      39,122.3
      0.253
    • 291
      39,121.9
      0.001
    • 292
      39,121.6
      0.001
    • 293
      39,120.0
      0.001
    • 294
      39,119.9
      0.253
    • 295
      39,119.5
      0.005
    • 296
      39,118.3
      0.001
    • 297
      39,117.4
      0.001
    • 298
      39,117.3
      0.001
    • 299
      39,117.1
      0.001
    • 300
      39,116.9
      0.001
    • 301
      39,115.8
      0.017
    • 302
      39,115.4
      0.001
    • 303
      39,114.6
      0.004
    • 304
      39,114.2
      0.002
    • 305
      39,112.0
      0.001
    • 306
      39,111.5
      0.001
    • 307
      39,111.1
      0.166
    • 308
      39,111.0
      0.001
    • 309
      39,110.7
      0.254
    • 310
      39,110.3
      0.001
    • 311
      39,110.1
      0.001
    • 312
      39,110.0
      0.001
    • 313
      39,109.0
      0.001
    • 314
      39,107.1
      0.010
    • 315
      39,106.7
      0.001
    • 316
      39,106.5
      0.001
    • 317
      39,105.2
      0.025
    • 318
      39,104.7
      0.001
    • 319
      39,103.9
      0.001
    • 320
      39,102.5
      0.001
    • 321
      39,100.8
      0.001
    • 322
      39,100.0
      0.087
    • 323
      39,099.6
      0.001
    • 324
      39,096.0
      0.003
    • 325
      39,095.0
      0.001
    • 326
      39,094.3
      0.001
    • 327
      39,094.0
      0.001
    • 328
      39,093.1
      0.001
    • 329
      39,092.3
      0.001
    • 330
      39,091.6
      0.001
    • 331
      39,091.0
      0.001
    • 332
      39,090.9
      0.001
    • 333
      39,090.0
      0.001
    • 334
      39,088.0
      0.001
    • 335
      39,087.5
      0.001
    • 336
      39,086.7
      0.011
    • 337
      39,086.6
      0.001
    • 338
      39,086.4
      0.237
    • 339
      39,086.3
      0.003
    • 340
      39,086.0
      0.001
    • 341
      39,085.7
      0.001
    • 342
      39,085.2
      0.001
    • 343
      39,084.0
      0.003
    • 344
      39,082.8
      0.001
    • 345
      39,082.3
      0.014
    • 346
      39,082.0
      0.001
    • 347
      39,081.3
      0.001
    • 348
      39,081.2
      0.001
    • 349
      39,080.3
      0.018
    • 350
      39,080.1
      0.001
    • 351
      39,080.0
      0.014
    • 352
      39,079.0
      0.001
    • 353
      39,078.4
      0.001
    • 354
      39,078.0
      0.001
    • 355
      39,076.8
      0.007
    • 356
      39,076.7
      0.001
    • 357
      39,075.0
      0.001
    • 358
      39,074.9
      0.001
    • 359
      39,074.0
      0.001
    • 360
      39,073.8
      0.001
    • 361
      39,073.1
      0.001
    • 362
      39,072.1
      0.001
    • 363
      39,071.9
      0.002
    • 364
      39,071.7
      0.136
    • 365
      39,071.3
      0.001
    • 366
      39,070.0
      0.001
    • 367
      39,069.1
      0.001
    • 368
      39,068.4
      0.001
    • 369
      39,068.0
      0.001
    • 370
      39,066.7
      0.001
    • 371
      39,066.6
      0.001
    • 372
      39,065.8
      0.001
    • 373
      39,065.3
      0.021
    • 374
      39,065.1
      0.128
    • 375
      39,065.0
      0.001
    • 376
      39,064.9
      0.001
    • 377
      39,064.3
      0.001
    • 378
      39,063.9
      0.011
    • 379
      39,062.5
      0.001
    • 380
      39,061.9
      0.002
    • 381
      39,061.6
      0.001
    • 382
      39,061.3
      0.001
    • 383
      39,061.2
      0.017
    • 384
      39,060.9
      0.001
    • 385
      39,059.0
      0.010
    • 386
      39,058.8
      0.001
    • 387
      39,056.1
      11.901
    • 388
      39,055.0
      0.077
    • 389
      39,054.3
      0.001
    • 390
      39,054.2
      0.005
    • 391
      39,054.0
      0.001
    • 392
      39,052.8
      0.001
    • 393
      39,052.4
      0.001
    • 394
      39,051.7
      0.001
    • 395
      39,051.6
      0.001
    • 396
      39,051.2
      0.001
    • 397
      39,050.8
      0.001
    • 398
      39,050.0
      0.136
    • 399
      39,047.6
      0.004
    • 400
      39,047.5
      0.001
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      39,387.6
      0.030
    • 2
      39,396.6
      0.001
    • 3
      39,396.7
      0.076
    • 4
      39,398.1
      0.009
    • 5
      39,398.2
      0.101
    • 6
      39,398.4
      0.013
    • 7
      39,399.5
      0.005
    • 8
      39,400.0
      2.056
    • 9
      39,401.0
      0.016
    • 10
      39,403.8
      0.021
    • 11
      39,403.9
      0.170
    • 12
      39,408.0
      0.170
    • 13
      39,409.3
      2.331
    • 14
      39,410.0
      0.003
    • 15
      39,411.8
      0.777
    • 16
      39,411.9
      0.814
    • 17
      39,412.0
      0.170
    • 18
      39,412.3
      0.190
    • 19
      39,413.8
      0.050
    • 20
      39,414.0
      0.134
    • 21
      39,414.8
      0.001
    • 22
      39,416.9
      0.038
    • 23
      39,417.9
      0.490
    • 24
      39,418.1
      0.190
    • 25
      39,418.5
      0.001
    • 26
      39,418.9
      0.001
    • 27
      39,419.0
      0.049
    • 28
      39,420.0
      0.003
    • 29
      39,420.8
      0.003
    • 30
      39,420.9
      0.003
    • 31
      39,422.1
      0.170
    • 32
      39,422.9
      0.140
    • 33
      39,423.9
      0.140
    • 34
      39,424.8
      0.050
    • 35
      39,427.0
      0.172
    • 36
      39,427.1
      0.103
    • 37
      39,427.5
      0.030
    • 38
      39,427.9
      0.060
    • 39
      39,428.0
      0.507
    • 40
      39,430.0
      0.003
    • 41
      39,431.6
      0.002
    • 42
      39,431.7
      0.270
    • 43
      39,434.2
      0.029
    • 44
      39,434.4
      0.500
    • 45
      39,434.5
      0.500
    • 46
      39,435.3
      0.080
    • 47
      39,435.6
      0.001
    • 48
      39,435.7
      0.170
    • 49
      39,436.1
      0.001
    • 50
      39,436.8
      0.660
    • 51
      39,437.2
      0.268
    • 52
      39,437.6
      0.060
    • 53
      39,438.7
      0.001
    • 54
      39,439.1
      0.099
    • 55
      39,440.0
      0.178
    • 56
      39,440.1
      0.063
    • 57
      39,444.0
      0.170
    • 58
      39,446.6
      0.063
    • 59
      39,448.2
      0.001
    • 60
      39,449.2
      0.018
    • 61
      39,450.0
      0.051
    • 62
      39,450.3
      0.170
    • 63
      39,450.9
      0.002
    • 64
      39,451.7
      0.003
    • 65
      39,451.8
      0.200
    • 66
      39,453.5
      0.200
    • 67
      39,454.0
      0.152
    • 68
      39,454.5
      1.000
    • 69
      39,455.8
      0.739
    • 70
      39,457.1
      0.002
    • 71
      39,457.4
      0.500
    • 72
      39,458.0
      0.001
    • 73
      39,459.9
      0.001
    • 74
      39,460.0
      0.003
    • 75
      39,461.5
      0.001
    • 76
      39,464.0
      0.137
    • 77
      39,466.6
      0.001
    • 78
      39,468.0
      0.001
    • 79
      39,468.5
      0.001
    • 80
      39,470.0
      0.003
    • 81
      39,471.5
      0.021
    • 82
      39,472.0
      0.284
    • 83
      39,472.8
      0.001
    • 84
      39,473.3
      0.001
    • 85
      39,474.2
      0.001
    • 86
      39,476.6
      0.507
    • 87
      39,477.3
      0.001
    • 88
      39,478.2
      0.001
    • 89
      39,480.0
      0.003
    • 90
      39,481.1
      0.001
    • 91
      39,482.8
      0.001
    • 92
      39,483.2
      0.001
    • 93
      39,486.9
      0.253
    • 94
      39,488.1
      0.001
    • 95
      39,489.4
      0.001
    • 96
      39,492.6
      4.592
    • 97
      39,493.2
      0.001
    • 98
      39,496.0
      0.001
    • 99
      39,499.9
      0.001
    • 100
      39,500.0
      0.109
    • 101
      39,500.4
      0.001
    • 102
      39,501.0
      0.004
    • 103
      39,501.1
      0.499
    • 104
      39,502.7
      0.004
    • 105
      39,503.5
      0.001
    • 106
      39,505.2
      0.003
    • 107
      39,507.6
      0.001
    • 108
      39,508.1
      0.001
    • 109
      39,508.6
      0.001
    • 110
      39,509.0
      0.001
    • 111
      39,510.2
      0.001
    • 112
      39,511.0
      0.001
    • 113
      39,512.8
      0.001
    • 114
      39,515.1
      1.479
    • 115
      39,515.6
      0.001
    • 116
      39,515.9
      0.001
    • 117
      39,516.5
      0.001
    • 118
      39,519.0
      0.001
    • 119
      39,519.9
      0.001
    • 120
      39,520.0
      0.001
    • 121
      39,521.4
      0.005
    • 122
      39,521.5
      2.031
    • 123
      39,522.0
      0.002
    • 124
      39,527.0
      0.001
    • 125
      39,528.2
      0.001
    • 126
      39,529.0
      0.001
    • 127
      39,529.3
      0.001
    • 128
      39,530.0
      0.016
    • 129
      39,532.3
      0.013
    • 130
      39,533.2
      0.001
    • 131
      39,533.6
      0.002
    • 132
      39,538.5
      0.001
    • 133
      39,542.0
      0.001
    • 134
      39,542.4
      0.680
    • 135
      39,542.8
      0.001
    • 136
      39,543.9
      0.001
    • 137
      39,544.0
      0.001
    • 138
      39,547.4
      0.001
    • 139
      39,548.2
      0.001
    • 140
      39,550.0
      0.050
    • 141
      39,551.1
      3.362
    • 142
      39,551.5
      0.001
    • 143
      39,551.7
      0.001
    • 144
      39,552.5
      0.001
    • 145
      39,553.3
      0.001
    • 146
      39,555.1
      0.001
    • 147
      39,555.9
      0.001
    • 148
      39,556.0
      0.001
    • 149
      39,556.1
      0.001
    • 150
      39,556.7
      0.001
    • 151
      39,557.5
      0.001
    • 152
      39,560.0
      0.119
    • 153
      39,561.3
      0.001
    • 154
      39,562.0
      0.001
    • 155
      39,562.3
      0.001
    • 156
      39,563.2
      0.001
    • 157
      39,563.8
      0.001
    • 158
      39,564.1
      0.001
    • 159
      39,565.1
      2.736
    • 160
      39,565.2
      0.001
    • 161
      39,565.7
      0.001
    • 162
      39,566.4
      0.001
    • 163
      39,567.3
      0.001
    • 164
      39,568.0
      0.001
    • 165
      39,568.3
      0.001
    • 166
      39,569.0
      0.001
    • 167
      39,570.0
      0.010
    • 168
      39,571.4
      0.002
    • 169
      39,571.5
      0.007
    • 170
      39,573.3
      0.001
    • 171
      39,574.0
      0.001
    • 172
      39,574.3
      0.001
    • 173
      39,575.0
      0.001
    • 174
      39,576.0
      0.001
    • 175
      39,576.4
      0.001
    • 176
      39,577.6
      0.001
    • 177
      39,579.8
      0.001
    • 178
      39,580.0
      0.101
    • 179
      39,580.7
      0.001
    • 180
      39,582.1
      0.741
    • 181
      39,582.6
      0.053
    • 182
      39,583.4
      0.001
    • 183
      39,583.8
      2.010
    • 184
      39,585.2
      0.011
    • 185
      39,587.0
      0.001
    • 186
      39,587.5
      0.001
    • 187
      39,587.8
      0.001
    • 188
      39,588.2
      0.001
    • 189
      39,588.4
      0.001
    • 190
      39,589.4
      0.001
    • 191
      39,590.0
      0.001
    • 192
      39,590.9
      0.001
    • 193
      39,591.7
      0.001
    • 194
      39,592.1
      0.009
    • 195
      39,593.7
      0.001
    • 196
      39,593.8
      0.001
    • 197
      39,593.9
      0.001
    • 198
      39,594.6
      0.001
    • 199
      39,595.5
      0.001
    • 200
      39,597.2
      0.001
    • 201
      39,597.8
      0.001
    • 202
      39,598.7
      0.001
    • 203
      39,599.9
      0.002
    • 204
      39,600.0
      0.564
    • 205
      39,600.3
      0.001
    • 206
      39,601.4
      0.001
    • 207
      39,601.6
      0.001
    • 208
      39,602.4
      0.001
    • 209
      39,603.2
      0.010
    • 210
      39,604.6
      0.005
    • 211
      39,605.5
      0.001
    • 212
      39,606.5
      0.253
    • 213
      39,607.1
      0.001
    • 214
      39,607.5
      0.001
    • 215
      39,608.4
      0.001
    • 216
      39,614.7
      0.001
    • 217
      39,615.3
      0.003
    • 218
      39,616.0
      0.001
    • 219
      39,618.1
      0.003
    • 220
      39,621.7
      0.021
    • 221
      39,622.7
      0.001
    • 222
      39,624.0
      0.001
    • 223
      39,624.8
      0.001
    • 224
      39,625.0
      0.050
    • 225
      39,627.0
      0.001
    • 226
      39,628.3
      0.001
    • 227
      39,628.5
      0.001
    • 228
      39,629.0
      0.001
    • 229
      39,629.1
      0.001
    • 230
      39,629.4
      0.001
    • 231
      39,631.1
      0.007
    • 232
      39,632.0
      0.003
    • 233
      39,632.2
      0.001
    • 234
      39,632.4
      0.001
    • 235
      39,632.5
      0.002
    • 236
      39,632.9
      0.004
    • 237
      39,633.3
      0.001
    • 238
      39,634.0
      0.001
    • 239
      39,636.3
      0.072
    • 240
      39,636.4
      0.001
    • 241
      39,638.2
      0.001
    • 242
      39,639.6
      0.001
    • 243
      39,639.8
      0.001
    • 244
      39,640.0
      8.750
    • 245
      39,640.9
      0.001
    • 246
      39,641.0
      0.001
    • 247
      39,641.2
      0.001
    • 248
      39,641.8
      0.001
    • 249
      39,642.0
      0.003
    • 250
      39,642.2
      0.001
    • 251
      39,643.2
      0.001
    • 252
      39,644.5
      0.001
    • 253
      39,645.0
      0.001
    • 254
      39,645.5
      0.003
    • 255
      39,647.1
      0.001
    • 256
      39,648.5
      0.001
    • 257
      39,648.6
      0.001
    • 258
      39,649.3
      0.001
    • 259
      39,649.4
      0.001
    • 260
      39,650.0
      0.050
    • 261
      39,651.0
      0.001
    • 262
      39,651.1
      0.001
    • 263
      39,652.1
      0.001
    • 264
      39,653.0
      0.001
    • 265
      39,653.7
      0.001
    • 266
      39,654.3
      0.134
    • 267
      39,654.4
      0.001
    • 268
      39,654.7
      0.001
    • 269
      39,655.1
      0.001
    • 270
      39,656.4
      0.001
    • 271
      39,657.1
      0.001
    • 272
      39,657.3
      0.001
    • 273
      39,658.0
      0.001
    • 274
      39,660.0
      0.001
    • 275
      39,661.8
      0.001
    • 276
      39,662.4
      0.001
    • 277
      39,662.5
      0.001
    • 278
      39,662.9
      0.002
    • 279
      39,663.4
      0.001
    • 280
      39,664.1
      0.001
    • 281
      39,666.2
      0.016
    • 282
      39,666.6
      0.023
    • 283
      39,667.0
      0.006
    • 284
      39,668.6
      0.001
    • 285
      39,669.5
      0.001
    • 286
      39,670.4
      0.001
    • 287
      39,670.9
      0.001
    • 288
      39,671.1
      0.001
    • 289
      39,671.4
      0.001
    • 290
      39,674.7
      0.001
    • 291
      39,675.0
      0.001
    • 292
      39,676.4
      0.001
    • 293
      39,678.3
      0.001
    • 294
      39,679.0
      0.001
    • 295
      39,679.5
      0.007
    • 296
      39,679.9
      0.001
    • 297
      39,680.0
      0.131
    • 298
      39,680.8
      0.001
    • 299
      39,681.4
      0.001
    • 300
      39,681.8
      0.001
    • 301
      39,683.0
      0.001
    • 302
      39,683.3
      0.001
    • 303
      39,684.8
      0.004
    • 304
      39,685.0
      0.001
    • 305
      39,685.6
      0.001
    • 306
      39,685.7
      0.002
    • 307
      39,685.9
      0.001
    • 308
      39,686.2
      0.001
    • 309
      39,686.6
      0.001
    • 310
      39,687.5
      0.001
    • 311
      39,687.8
      0.001
    • 312
      39,688.0
      0.005
    • 313
      39,688.2
      0.001
    • 314
      39,688.3
      0.001
    • 315
      39,688.7
      0.001
    • 316
      39,688.8
      0.181
    • 317
      39,689.2
      0.001
    • 318
      39,689.7
      0.001
    • 319
      39,690.2
      0.002
    • 320
      39,690.5
      0.001
    • 321
      39,690.6
      0.001
    • 322
      39,691.6
      0.001
    • 323
      39,692.1
      0.001
    • 324
      39,692.3
      0.001
    • 325
      39,692.6
      0.001
    • 326
      39,692.8
      0.001
    • 327
      39,695.3
      0.001
    • 328
      39,695.6
      0.001
    • 329
      39,696.9
      0.001
    • 330
      39,698.7
      0.001
    • 331
      39,699.6
      0.001
    • 332
      39,700.0
      7.823
    • 333
      39,702.2
      0.001
    • 334
      39,703.3
      0.001
    • 335
      39,703.5
      0.001
    • 336
      39,704.1
      0.001
    • 337
      39,706.6
      0.001
    • 338
      39,707.0
      0.001
    • 339
      39,707.4
      0.001
    • 340
      39,708.6
      0.001
    • 341
      39,708.7
      0.001
    • 342
      39,709.0
      0.001
    • 343
      39,710.5
      0.001
    • 344
      39,711.0
      0.001
    • 345
      39,711.5
      0.005
    • 346
      39,712.4
      0.001
    • 347
      39,714.2
      0.001
    • 348
      39,714.3
      0.003
    • 349
      39,715.4
      0.013
    • 350
      39,716.6
      0.001
    • 351
      39,717.1
      0.001
    • 352
      39,717.2
      0.002
    • 353
      39,717.4
      0.002
    • 354
      39,717.7
      0.001
    • 355
      39,717.9
      0.001
    • 356
      39,719.5
      0.002
    • 357
      39,720.0
      0.004
    • 358
      39,720.5
      0.001
    • 359
      39,720.8
      0.001
    • 360
      39,721.1
      0.001
    • 361
      39,721.9
      0.001
    • 362
      39,722.1
      0.001
    • 363
      39,722.2
      0.001
    • 364
      39,722.8
      0.001
    • 365
      39,723.7
      0.001
    • 366
      39,724.3
      0.001
    • 367
      39,724.5
      0.001
    • 368
      39,725.0
      0.001
    • 369
      39,726.1
      0.001
    • 370
      39,726.2
      0.001
    • 371
      39,727.7
      0.001
    • 372
      39,728.8
      0.001
    • 373
      39,729.0
      0.001
    • 374
      39,729.2
      0.001
    • 375
      39,729.7
      0.001
    • 376
      39,729.9
      0.010
    • 377
      39,730.0
      0.003
    • 378
      39,730.3
      0.001
    • 379
      39,731.7
      0.006
    • 380
      39,733.3
      0.001
    • 381
      39,733.7
      0.001
    • 382
      39,733.8
      0.001
    • 383
      39,734.3
      0.001
    • 384
      39,736.1
      0.003
    • 385
      39,737.6
      0.001
    • 386
      39,739.1
      0.001
    • 387
      39,740.2
      0.001
    • 388
      39,741.3
      0.001
    • 389
      39,741.9
      1.510
    • 390
      39,743.8
      0.002
    • 391
      39,744.4
      0.001
    • 392
      39,746.6
      0.001
    • 393
      39,747.0
      0.002
    • 394
      39,748.8
      0.001
    • 395
      39,750.0
      0.102
    • 396
      39,752.5
      0.002
    • 397
      39,752.6
      0.001
    • 398
      39,752.9
      0.001
    • 399
      39,753.9
      0.035
    • 400
      39,754.1
      0.001

    Tranzacții

    OrăPreț (USDT)Volum (BTC)
    23:59:1439,392.80.00000192
    23:59:1439,392.80.00499808
    23:59:1439,392.80.00150000
    23:59:1439,392.80.00932192
    23:59:1339,392.80.00207945
    23:59:1339,392.80.00228974
    23:59:1239,391.70.06540069
    23:59:1239,390.30.01000000
    23:59:1239,390.30.00100000
    23:59:1239,390.30.00251855
    23:59:1239,390.00.00344081
    23:59:1239,388.10.00304353
    23:59:1239,388.10.00507879
    23:59:1239,388.10.10160000
    23:59:1239,388.10.00344081
    23:59:1239,388.10.04607687
    23:59:1239,388.10.00020000
    23:59:1239,388.10.01000000
    23:59:1239,388.10.00100000
    23:59:1239,388.10.00100063
    23:59:1239,380.00.00000169
    23:59:1239,380.00.00019831
    23:59:1239,380.00.01000000
    23:59:1239,380.00.00344169
    23:59:1139,372.80.00020000
    23:59:1039,370.80.00019737
    23:59:1039,370.00.00000263
    23:59:1039,370.00.00999737
    23:59:1039,370.00.00100000
    23:59:1039,370.00.02207007
    23:59:1039,370.00.00344256
    23:59:1039,368.80.00100000
    23:59:1039,368.80.00020000
    23:59:0939,368.70.00060246
    23:59:0839,362.40.00100000
    23:59:0839,360.10.00000465
    23:59:0839,360.10.00499535
    23:59:0839,360.10.00003495
    23:59:0839,360.10.00100000
    23:59:0839,360.10.00241593
    23:59:0839,360.10.01228377
    23:59:0539,360.00.01875886
    23:59:0539,360.00.00020000
    23:59:0539,360.00.01000000
    23:59:0539,360.00.00112820
    23:59:0539,360.00.00281294
    23:59:0339,360.00.00063050
    23:59:0239,363.70.01650000
    23:59:0239,363.80.00637000
    23:59:0239,363.80.04442000
    23:59:0239,367.60.00063078
    23:59:0239,369.80.00020000
    23:59:0239,370.10.00001049
    23:59:0239,370.70.00000633
    23:59:0239,370.70.00499367
    23:59:0239,370.70.01102319
    23:59:0239,370.70.00118314
    23:59:0239,370.70.00150000
    23:59:0139,370.70.00235206
    23:59:0039,370.80.00005455