Spot
MITH/BTC
0.000001121
Cel mai recent preț tranzacționat (BTC)
+1.17%
Evoluția pe 24 de ore
0.000001121
Preț de marcă (BTC)
0.000001140
Cel mai ridicat în 24 de ore (BTC)
0.000001102
Cel mai scăzut în 24 de ore (BTC)
18.90M
Vol pe 24 de ore (MITH)
$894199.1629418242
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.000001120
    Ordine
    Precizie0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.000001119
      44.890K
    • 2
      0.000001118
      83.236
    • 3
      0.000001115
      83.236
    • 4
      0.000001113
      282.051K
    • 5
      0.000001112
      29.286K
    • 6
      0.000001110
      83.236
    • 7
      0.000001108
      106.772K
    • 8
      0.000001107
      83.236
    • 9
      0.000001105
      83.236
    • 10
      0.000001103
      83.236
    • 11
      0.000001098
      910.746
    • 12
      0.000001094
      26.566K
    • 13
      0.000001088
      13.744K
    • 14
      0.000001078
      927.643
    • 15
      0.000001058
      945.179
    • 16
      0.000001038
      963.391
    • 17
      0.000001019
      981.354
    • 18
      0.000001001
      999.000
    • 19
      0.000001000
      1.350K
    • 20
      0.000000982
      1.018K
    • 21
      0.000000964
      1.037K
    • 22
      0.000000946
      1.057K
    • 23
      0.000000929
      1.076K
    • 24
      0.000000912
      1.096K
    • 25
      0.000000895
      1.117K
    • 26
      0.000000878
      1.138K
    • 27
      0.000000862
      1.160K
    • 28
      0.000000846
      1.182K
    • 29
      0.000000831
      1.203K
    • 30
      0.000000815
      1.226K
    • 31
      0.000000800
      2.032K
    • 32
      0.000000785
      1.273K
    • 33
      0.000000771
      1.297K
    • 34
      0.000000757
      1.321K
    • 35
      0.000000743
      1.345K
    • 36
      0.000000729
      1.371K
    • 37
      0.000000716
      1.396K
    • 38
      0.000000702
      1.424K
    • 39
      0.000000689
      1.451K
    • 40
      0.000000677
      1.477K
    • 41
      0.000000664
      1.506K
    • 42
      0.000000652
      1.533K
    • 43
      0.000000640
      1.562K
    • 44
      0.000000628
      1.592K
    • 45
      0.000000617
      1.620K
    • 46
      0.000000605
      1.652K
    • 47
      0.000000594
      1.683K
    • 48
      0.000000583
      1.715K
    • 49
      0.000000572
      1.748K
    • 50
      0.000000562
      1.779K
    • 51
      0.000000551
      1.814K
    • 52
      0.000000541
      1.848K
    • 53
      0.000000531
      1.883K
    • 54
      0.000000521
      1.919K
    • 55
      0.000000512
      1.953K
    • 56
      0.000000502
      1.992K
    • 57
      0.000000493
      2.028K
    • 58
      0.000000484
      2.066K
    • 59
      0.000000475
      2.105K
    • 60
      0.000000466
      2.145K
    • 61
      0.000000458
      2.183K
    • 62
      0.000000449
      2.227K
    • 63
      0.000000441
      2.267K
    • 64
      0.000000433
      2.309K
    • 65
      0.000000425
      2.352K
    • 66
      0.000000417
      2.398K
    • 67
      0.000000410
      4.279K
    • 68
      0.000000409
      2.444K
    • 69
      0.000000402
      2.487K
    • 70
      0.000000394
      2.538K
    • 71
      0.000000387
      2.583K
    • 72
      0.000000380
      2.631K
    • 73
      0.000000373
      2.680K
    • 74
      0.000000366
      2.732K
    • 75
      0.000000359
      2.785K
    • 76
      0.000000353
      2.832K
    • 77
      0.000000346
      2.890K
    • 78
      0.000000340
      2.941K
    • 79
      0.000000333
      3.003K
    • 80
      0.000000327
      3.058K
    • 81
      0.000000321
      3.115K
    • 82
      0.000000315
      3.174K
    • 83
      0.000000309
      3.236K
    • 84
      0.000000304
      3.289K
    • 85
      0.000000298
      3.355K
    • 86
      0.000000293
      3.412K
    • 87
      0.000000287
      3.484K
    • 88
      0.000000282
      3.546K
    • 89
      0.000000277
      3.610K
    • 90
      0.000000272
      3.676K
    • 91
      0.000000267
      3.745K
    • 92
      0.000000262
      3.816K
    • 93
      0.000000257
      3.891K
    • 94
      0.000000252
      3.968K
    • 95
      0.000000247
      4.048K
    • 96
      0.000000243
      4.115K
    • 97
      0.000000239
      8.937K
    • 98
      0.000000238
      4.201K
    • 99
      0.000000234
      4.273K
    • 100
      0.000000230
      4.347K
    • 101
      0.000000225
      4.444K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.000001123
      993.474
    • 2
      0.000001124
      83.236
    • 3
      0.000001127
      967.947
    • 4
      0.000001129
      83.236
    • 5
      0.000001132
      83.236
    • 6
      0.000001134
      83.236
    • 7
      0.000001135
      3.981K
    • 8
      0.000001136
      24.784K
    • 9
      0.000001137
      4.605K
    • 10
      0.000001139
      83.236
    • 11
      0.000001142
      976.891
    • 12
      0.000001144
      83.236
    • 13
      0.000001147
      83.236
    • 14
      0.000001150
      83.236
    • 15
      0.000001152
      83.236
    • 16
      0.000001155
      83.236
    • 17
      0.000001157
      83.236
    • 18
      0.000001163
      960.428
    • 19
      0.000001165
      83.236
    • 20
      0.000001168
      83.236
    • 21
      0.000001170
      83.236
    • 22
      0.000001173
      83.236
    • 23
      0.000001176
      83.236
    • 24
      0.000001179
      83.236
    • 25
      0.000001182
      83.236
    • 26
      0.000001185
      927.117
    • 27
      0.000001187
      83.236
    • 28
      0.000001190
      83.236
    • 29
      0.000001193
      83.236
    • 30
      0.000001195
      83.236
    • 31
      0.000001198
      83.236
    • 32
      0.000001201
      83.236
    • 33
      0.000001204
      83.236
    • 34
      0.000001206
      83.236
    • 35
      0.000001207
      845.308
    • 36
      0.000001209
      83.236
    • 37
      0.000001212
      83.236
    • 38
      0.000001214
      83.236
    • 39
      0.000001217
      83.236
    • 40
      0.000001219
      4.279K
    • 41
      0.000001220
      12.499K
    • 42
      0.000001221
      140.554K
    • 43
      0.000001223
      83.236
    • 44
      0.000001225
      83.236
    • 45
      0.000001228
      83.236
    • 46
      0.000001230
      829.875
    • 47
      0.000001231
      83.236
    • 48
      0.000001234
      83.236
    • 49
      0.000001236
      83.236
    • 50
      0.000001239
      57.267
    • 51
      0.000001242
      83.236
    • 52
      0.000001245
      83.236
    • 53
      0.000001248
      83.236
    • 54
      0.000001250
      83.236
    • 55
      0.000001253
      897.079
    • 56
      0.000001256
      83.236
    • 57
      0.000001259
      83.236
    • 58
      0.000001262
      83.236
    • 59
      0.000001265
      83.236
    • 60
      0.000001267
      83.236
    • 61
      0.000001270
      83.236
    • 62
      0.000001273
      83.236
    • 63
      0.000001276
      83.236
    • 64
      0.000001277
      798.881
    • 65
      0.000001279
      83.236
    • 66
      0.000001282
      83.236
    • 67
      0.000001285
      83.236
    • 68
      0.000001287
      83.236
    • 69
      0.000001290
      83.236
    • 70
      0.000001293
      83.236
    • 71
      0.000001296
      83.236
    • 72
      0.000001299
      83.236
    • 73
      0.000001301
      783.842
    • 74
      0.000001302
      83.236
    • 75
      0.000001305
      83.236
    • 76
      0.000001308
      83.236
    • 77
      0.000001311
      83.236
    • 78
      0.000001314
      83.236
    • 79
      0.000001317
      83.236
    • 80
      0.000001320
      83.236
    • 81
      0.000001323
      83.236
    • 82
      0.000001326
      852.596
    • 83
      0.000001329
      83.236
    • 84
      0.000001332
      83.236
    • 85
      0.000001335
      83.236
    • 86
      0.000001338
      83.236
    • 87
      0.000001341
      83.236
    • 88
      0.000001344
      83.236
    • 89
      0.000001347
      83.236
    • 90
      0.000001350
      83.236
    • 91
      0.000001351
      754.834
    • 92
      0.000001353
      83.236
    • 93
      0.000001356
      83.236
    • 94
      0.000001359
      83.236
    • 95
      0.000001362
      83.236
    • 96
      0.000001365
      83.236
    • 97
      0.000001368
      83.236
    • 98
      0.000001371
      83.236
    • 99
      0.000001374
      83.236
    • 100
      0.000001377
      824.080
    • 101
      0.000001380
      83.236
    • 102
      0.000001384
      83.236
    • 103
      0.000001403
      726.836
    • 104
      0.000001430
      713.346
    • 105
      0.000001446
      2.147K
    • 106
      0.000001457
      699.860
    • 107
      0.000001722
      5.256K
    • 108
      0.000001750
      2.454K
    • 109
      0.000002400
      102.000
    • 110
      0.000002600
      49.970K
    • 111
      0.000003100
      49.970K
    • 112
      0.000003200
      2.748K
    • 113
      0.000003235
      72.067K
    • 114
      0.000003250
      32.877K
    • 115
      0.000003650
      32.877K
    • 116
      0.000003800
      2.732K
    • 117
      0.000004750
      32.877K
    • 118
      0.000004800
      1.324K
    • 119
      0.000005450
      32.877K
    • 120
      0.000005800
      855.112
    • 121
      0.000006800
      732.742
    • 122
      0.000007000
      1.155K
    • 123
      0.000007800
      721.228
    • 124
      0.000008800
      569.226
    • 125
      0.000009800
      70.354
    • 126
      0.000013000
      313.602
    • 127
      0.000022000
      151.853K
    • 128
      0.000066751
      113.839
    • 129
      0.000070000
      680.320
    • 130
      0.000327510
      55.781
    • 131
      0.000627510
      58.059

    Tranzacții

    OrăPreț (BTC)Volum (MITH)
    01:24:480.000001121600.093
    01:24:410.000001120308.728
    01:24:360.000001121812.171
    01:24:330.000001120546.641
    01:24:260.000001121766.089
    01:24:220.000001121893.049
    01:24:180.0000011221,874.091
    01:24:140.000001121956.773
    01:24:080.000001119811.970
    01:24:030.000001120792.943
    01:23:580.000001121628.590
    01:23:530.000001121506.769
    01:23:460.000001122437.416
    01:23:420.000001121472.586
    01:23:400.000001120851.498
    01:23:370.000001120886.984
    01:23:320.000001120869.314
    01:23:300.000001120531.642
    01:23:240.0000011222,171.505
    01:23:200.000001121368.565
    01:23:170.000001121516.095
    01:23:110.0000011202,377.210
    01:23:060.000001119476.103
    01:22:580.000001119621.816
    01:22:560.000001121817.687
    01:22:540.0000011222,647.088
    01:22:490.000001121652.977
    01:22:460.0000011201,581.245
    01:22:390.000001119692.509
    01:22:360.000001120752.419
    01:22:310.000001121477.931
    01:22:230.000001120896.450
    01:22:160.000001121501.445
    01:22:110.000001122802.652
    01:22:070.000001119534.249
    01:22:000.0000011201,323.125
    01:21:570.000001120795.786
    01:21:500.000001121553.533
    01:21:430.0000011211,208.697
    01:21:380.000001120844.745
    01:21:340.0000011222,264.378
    01:21:280.000001122388.632
    01:21:230.0000011221,397.353
    01:21:190.0000011212,249.324
    01:21:140.000001121502.132
    01:21:120.0000011211,819.378
    01:21:060.000001122796.594
    01:21:000.000001122264.355
    01:20:560.000001120283.036
    01:20:500.0000011201,402.218
    01:20:440.0000011211,292.252
    01:20:390.0000011191,039.712
    01:20:300.000001119650.233
    01:20:250.000001120497.738
    01:20:200.000001120406.648
    01:20:160.0000011201,666.297
    01:20:090.000001121622.552
    01:20:040.000001120832.033
    01:20:010.000001119713.486
    01:19:550.0000011211,761.598