Spot
LTC/OKB
5.37
Cel mai recent preț tranzacționat (OKB)
-2.01%
Evoluția pe 24 de ore
5.83
Preț de marcă (OKB)
5.51
Cel mai ridicat în 24 de ore (OKB)
5.35
Cel mai scăzut în 24 de ore (OKB)
8,211
Vol pe 24 de ore (LTC)
--
noțional 24 de ore
LTC/OKB
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 5.37
    Ordine
    Precizie0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      5.37
      0.180
    • 2
      5.36
      13.462
    • 3
      5.35
      55.524
    • 4
      5.34
      140.605
    • 5
      5.33
      3.215
    • 6
      5.32
      1.479
    • 7
      5.31
      2.618
    • 8
      5.30
      7.951
    • 9
      5.29
      0.938
    • 10
      5.28
      0.045
    • 11
      5.27
      1.824
    • 12
      5.26
      51.296
    • 13
      5.25
      1.200
    • 14
      5.24
      11.454
    • 15
      5.23
      0.401
    • 16
      5.22
      0.347
    • 17
      5.21
      0.200
    • 18
      5.20
      2.641
    • 19
      5.19
      1.229
    • 20
      5.18
      0.790
    • 21
      5.17
      0.170
    • 22
      5.15
      0.204
    • 23
      5.14
      50.086
    • 24
      5.13
      12.635
    • 25
      5.12
      0.021
    • 26
      5.11
      0.196
    • 27
      5.10
      0.781
    • 28
      5.09
      0.030
    • 29
      5.08
      0.215
    • 30
      5.07
      0.924
    • 31
      5.06
      1.170
    • 32
      5.05
      0.198
    • 33
      5.04
      1.355
    • 34
      5.03
      11.641
    • 35
      5.02
      0.330
    • 36
      5.01
      1.749
    • 37
      5.00
      65.528
    • 38
      4.99
      0.490
    • 39
      4.98
      0.670
    • 40
      4.97
      0.420
    • 41
      4.96
      0.221
    • 42
      4.95
      0.320
    • 43
      4.94
      0.690
    • 44
      4.93
      0.010
    • 45
      4.91
      0.010
    • 46
      4.90
      0.121
    • 47
      4.88
      0.180
    • 48
      4.87
      0.248
    • 49
      4.85
      0.111
    • 50
      4.84
      0.040
    • 51
      4.83
      0.160
    • 52
      4.80
      2.698
    • 53
      4.79
      0.160
    • 54
      4.78
      0.190
    • 55
      4.77
      0.160
    • 56
      4.75
      0.100
    • 57
      4.72
      0.040
    • 58
      4.71
      0.160
    • 59
      4.70
      0.100
    • 60
      4.68
      0.271
    • 61
      4.67
      0.160
    • 62
      4.65
      0.100
    • 63
      4.62
      0.100
    • 64
      4.60
      0.040
    • 65
      4.59
      0.100
    • 66
      4.53
      0.100
    • 67
      4.50
      0.100
    • 68
      4.49
      0.040
    • 69
      4.43
      0.100
    • 70
      4.38
      0.040
    • 71
      4.30
      0.100
    • 72
      4.28
      0.040
    • 73
      1.84
      1.759
    • 74
      1.82
      3.760
    • 75
      1.80
      3.784
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      5.38
      0.310
    • 2
      5.39
      3.596
    • 3
      5.40
      4.032
    • 4
      5.41
      0.723
    • 5
      5.42
      0.020
    • 6
      5.43
      0.010
    • 7
      5.44
      0.010
    • 8
      5.45
      0.654
    • 9
      5.46
      2.178
    • 10
      5.47
      1.226
    • 11
      5.48
      131.511
    • 12
      5.49
      6.791
    • 13
      5.50
      50.392
    • 14
      5.51
      0.239
    • 15
      5.52
      0.672
    • 16
      5.53
      1.572
    • 17
      5.54
      0.544
    • 18
      5.55
      0.338
    • 19
      5.56
      17.677
    • 20
      5.57
      0.722
    • 21
      5.58
      0.239
    • 22
      5.59
      1.223
    • 23
      5.60
      60.964
    • 24
      5.61
      0.075
    • 25
      5.62
      0.158
    • 26
      5.63
      6.742
    • 27
      5.64
      0.010
    • 28
      5.65
      0.188
    • 29
      5.66
      1.025
    • 30
      5.67
      0.021
    • 31
      5.68
      0.020
    • 32
      5.69
      0.218
    • 33
      5.70
      16.952
    • 34
      5.72
      0.126
    • 35
      5.73
      1.124
    • 36
      5.74
      0.036
    • 37
      5.75
      50.225
    • 38
      5.76
      0.118
    • 39
      5.77
      0.114
    • 40
      5.78
      0.172
    • 41
      5.79
      1.102
    • 42
      5.80
      12.127
    • 43
      5.82
      0.010
    • 44
      5.83
      0.036
    • 45
      5.84
      20.454
    • 46
      5.85
      0.284
    • 47
      5.86
      1.009
    • 48
      5.87
      0.026
    • 49
      5.88
      0.112
    • 50
      5.89
      0.031
    • 51
      5.90
      26.531
    • 52
      5.91
      0.036
    • 53
      5.92
      0.029
    • 54
      5.93
      1.009
    • 55
      5.94
      0.126
    • 56
      5.95
      15.800
    • 57
      5.96
      20.231
    • 58
      5.97
      1.094
    • 59
      5.98
      0.010
    • 60
      5.99
      1.009
    • 61
      6.00
      76.631
    • 62
      6.01
      0.010
    • 63
      6.02
      0.099
    • 64
      6.03
      0.010
    • 65
      6.04
      0.036
    • 66
      6.05
      15.862
    • 67
      6.06
      1.103
    • 68
      6.07
      0.010
    • 69
      6.08
      0.013
    • 70
      6.09
      0.036
    • 71
      6.10
      15.790
    • 72
      6.11
      0.238
    • 73
      6.12
      0.104
    • 74
      6.13
      1.025
    • 75
      6.14
      0.010
    • 76
      6.15
      57.849
    • 77
      6.16
      0.036
    • 78
      6.17
      0.127
    • 79
      6.18
      0.026
    • 80
      6.19
      1.009
    • 81
      6.20
      65.841
    • 82
      6.22
      0.068
    • 83
      6.23
      0.110
    • 84
      6.24
      0.010
    • 85
      6.25
      15.803
    • 86
      6.26
      1.095
    • 87
      6.27
      0.335
    • 88
      6.28
      0.030
    • 89
      6.30
      61.004
    • 90
      6.31
      0.013
    • 91
      6.32
      0.036
    • 92
      6.33
      1.020
    • 93
      6.34
      0.020
    • 94
      6.35
      0.219
    • 95
      6.36
      0.026
    • 96
      6.37
      0.010
    • 97
      6.38
      0.021
    • 98
      6.39
      1.127
    • 99
      6.40
      50.025
    • 100
      6.41
      0.036
    • 101
      6.42
      0.186
    • 102
      6.43
      0.114
    • 103
      6.45
      0.010
    • 104
      6.46
      1.036
    • 105
      6.47
      0.014
    • 106
      6.48
      0.010
    • 107
      6.49
      0.011
    • 108
      6.50
      7.685
    • 109
      6.51
      0.040
    • 110
      6.53
      1.000
    • 111
      6.54
      0.025
    • 112
      6.55
      0.026
    • 113
      6.59
      1.000
    • 114
      6.60
      0.037
    • 115
      6.62
      0.014
    • 116
      6.65
      0.053
    • 117
      6.66
      1.000
    • 118
      6.68
      0.040
    • 119
      6.70
      0.040
    • 120
      6.71
      0.011
    • 121
      6.73
      1.000
    • 122
      6.75
      0.026
    • 123
      6.76
      0.011
    • 124
      6.78
      0.014
    • 125
      6.79
      1.000
    • 126
      6.80
      0.026
    • 127
      6.82
      0.011
    • 128
      6.85
      0.026
    • 129
      6.86
      1.014
    • 130
      6.87
      0.011
    • 131
      6.90
      0.026
    • 132
      6.91
      0.015
    • 133
      6.93
      1.025
    • 134
      6.95
      0.100
    • 135
      6.96
      0.074
    • 136
      6.98
      0.011
    • 137
      7.00
      195.467
    • 138
      7.01
      0.014
    • 139
      7.04
      0.011
    • 140
      7.05
      0.026
    • 141
      7.09
      0.025
    • 142
      7.10
      0.026
    • 143
      7.15
      0.037
    • 144
      7.17
      0.014
    • 145
      7.19
      0.015
    • 146
      7.20
      0.011
    • 147
      7.21
      0.026
    • 148
      7.25
      0.025
    • 149
      7.26
      0.026
    • 150
      7.31
      0.037
    • 151
      7.32
      0.014
    • 152
      7.36
      0.011
    • 153
      7.37
      0.026
    • 154
      7.40
      0.014
    • 155
      7.42
      0.037
    • 156
      7.47
      0.026
    • 157
      7.48
      0.040
    • 158
      7.50
      125.407
    • 159
      7.53
      0.037
    • 160
      7.56
      0.014
    • 161
      7.58
      0.011
    • 162
      7.59
      0.026
    • 163
      7.64
      0.051
    • 164
      7.69
      0.011
    • 165
      7.70
      0.026
    • 166
      7.71
      0.014
    • 167
      7.75
      0.037
    • 168
      7.76
      0.015
    • 169
      7.79
      0.014
    • 170
      7.80
      0.011
    • 171
      7.81
      0.026
    • 172
      7.86
      0.011
    • 173
      7.87
      0.040
    • 174
      7.88
      0.074
    • 175
      7.91
      0.011
    • 176
      7.93
      0.026
    • 177
      7.95
      0.014
    • 178
      7.97
      0.011
    • 179
      7.98
      0.026
    • 180
      8.02
      0.011
    • 181
      8.03
      0.014
    • 182
      8.04
      0.026
    • 183
      8.07
      0.026
    • 184
      8.10
      0.040
    • 185
      8.13
      0.011
    • 186
      8.16
      0.026
    • 187
      8.18
      0.025
    • 188
      8.22
      0.026
    • 189
      8.24
      0.011
    • 190
      8.26
      0.014
    • 191
      8.28
      0.026
    • 192
      8.29
      0.011
    • 193
      8.34
      0.040
    • 194
      8.35
      0.011
    • 195
      8.39
      0.015
    • 196
      8.40
      0.011
    • 197
      8.41
      0.026
    • 198
      8.42
      0.014
    • 199
      8.46
      0.011
    • 200
      8.47
      0.026
    • 201
      8.49
      0.014
    • 202
      8.50
      117.046
    • 203
      8.51
      0.011
    • 204
      8.53
      0.026
    • 205
      8.57
      0.025
    • 206
      8.59
      0.026
    • 207
      8.62
      0.011
    • 208
      8.65
      0.014
    • 209
      8.66
      0.026
    • 210
      8.68
      0.011
    • 211
      8.71
      0.074
    • 212
      8.72
      0.042
    • 213
      8.73
      0.025
    • 214
      8.78
      0.026
    • 215
      8.79
      0.011
    • 216
      8.81
      0.014
    • 217
      8.84
      0.011
    • 218
      8.85
      0.026
    • 219
      8.88
      0.014
    • 220
      8.89
      0.011
    • 221
      8.91
      0.026
    • 222
      8.95
      0.011
    • 223
      8.96
      0.030
    • 224
      8.98
      0.026
    • 225
      9.00
      0.011
    • 226
      9.04
      0.040
    • 227
      9.06
      0.026
    • 228
      9.11
      0.037
    • 229
      9.12
      0.014
    • 230
      9.17
      0.011
    • 231
      9.18
      0.026
    • 232
      9.20
      0.014
    • 233
      9.22
      0.011
    • 234
      9.25
      0.006
    • 235
      9.27
      0.014
    • 236
      9.28
      0.011
    • 237
      9.31
      0.026
    • 238
      9.33
      0.011
    • 239
      9.35
      0.014
    • 240
      9.38
      0.026
    • 241
      9.39
      0.011
    • 242
      9.42
      0.031
    • 243
      9.43
      0.014
    • 244
      9.44
      0.011
    • 245
      9.45
      0.026
    • 246
      9.50
      190.582
    • 247
      9.51
      0.014
    • 248
      9.52
      0.026
    • 249
      9.55
      0.011
    • 250
      9.59
      0.040
    • 251
      9.61
      0.011
    • 252
      9.66
      0.051
    • 253
      9.71
      0.011
    • 254
      9.73
      0.026
    • 255
      9.74
      0.014
    • 256
      9.77
      0.011
    • 257
      9.79
      0.015
    • 258
      9.80
      0.026
    • 259
      9.82
      0.025
    • 260
      9.88
      0.037
    • 261
      9.89
      0.016
    • 262
      9.90
      0.014
    • 263
      9.93
      0.011
    • 264
      9.95
      0.026
    • 265
      9.98
      0.014
    • 266
      9.99
      0.011
    • 267
      10.02
      0.026
    • 268
      10.04
      0.011
    • 269
      10.05
      0.014
    • 270
      10.10
      0.037
    • 271
      10.13
      0.014
    • 272
      10.15
      0.011
    • 273
      10.17
      0.026
    • 274
      10.18
      0.015
    • 275
      10.21
      0.025
    • 276
      10.24
      0.026
    • 277
      10.26
      0.011
    • 278
      10.29
      0.014
    • 279
      10.32
      0.037
    • 280
      10.35
      0.016
    • 281
      10.37
      0.025
    • 282
      10.40
      0.026
    • 283
      10.43
      0.011
    • 284
      10.44
      0.014
    • 285
      10.46
      0.200
    • 286
      10.47
      0.026
    • 287
      10.48
      0.011
    • 288
      10.50
      180.000
    • 289
      10.52
      0.014
    • 290
      10.53
      0.011
    • 291
      10.55
      0.026
    • 292
      10.59
      0.011
    • 293
      10.60
      0.014
    • 294
      10.63
      0.026
    • 295
      10.64
      0.011
    • 296
      10.68
      0.014
    • 297
      10.70
      0.037
    • 298
      10.75
      0.011
    • 299
      10.76
      0.014
    • 300
      10.78
      0.026
    • 301
      10.81
      0.011
    • 302
      10.82
      0.016
    • 303
      10.83
      0.014
    • 304
      10.86
      0.037
    • 305
      10.91
      0.014
    • 306
      10.92
      0.011
    • 307
      10.94
      0.026
    • 308
      10.97
      0.011
    • 309
      10.99
      0.014
    • 310
      11.02
      0.026
    • 311
      11.03
      0.011
    • 312
      11.07
      0.014
    • 313
      11.08
      0.011
    • 314
      11.10
      0.026
    • 315
      11.14
      0.011
    • 316
      11.15
      0.014
    • 317
      11.19
      0.037
    • 318
      11.22
      0.014
    • 319
      11.25
      0.011
    • 320
      11.27
      0.026
    • 321
      11.28
      0.016
    • 322
      11.30
      0.025
    • 323
      11.35
      0.037
    • 324
      11.38
      0.014
    • 325
      11.41
      0.011
    • 326
      11.43
      0.026
    • 327
      11.46
      0.025
    • 328
      11.50
      240.079
    • 329
      11.52
      0.037
    • 330
      11.54
      0.014
    • 331
      11.57
      0.011
    • 332
      11.60
      0.026
    • 333
      11.61
      0.014
    • 334
      11.63
      0.011
    • 335
      11.68
      0.011
    • 336
      11.69
      0.040
    • 337
      11.74
      0.027
    • 338
      11.77
      0.040
    • 339
      11.79
      0.011
    • 340
      11.85
      0.025
    • 341
      11.86
      0.026
    • 342
      11.90
      0.011
    • 343
      11.93
      0.014
    • 344
      11.95
      0.026
    • 345
      11.96
      0.011
    • 346
      12.00
      0.014
    • 347
      12.01
      0.011
    • 348
      12.04
      0.026
    • 349
      12.07
      0.011
    • 350
      12.08
      0.014
    • 351
      12.12
      0.037
    • 352
      12.16
      0.014
    • 353
      12.17
      0.011
    • 354
      12.21
      0.042
    • 355
      12.23
      0.011
    • 356
      12.24
      0.014
    • 357
      12.28
      0.011
    • 358
      12.30
      0.026
    • 359
      12.32
      0.014
    • 360
      12.34
      0.011
    • 361
      12.39
      0.051
    • 362
      12.45
      0.011
    • 363
      12.47
      0.014
    • 364
      12.49
      0.026
    • 365
      12.50
      0.011
    • 366
      12.55
      0.014
    • 367
      12.56
      0.011
    • 368
      12.58
      0.026
    • 369
      12.61
      0.011
    • 370
      12.63
      0.014
    • 371
      12.67
      0.054
    • 372
      12.71
      0.014
    • 373
      12.72
      0.011
    • 374
      12.76
      0.026
    • 375
      12.78
      0.025
    • 376
      12.83
      0.011
    • 377
      12.86
      0.040
    • 378
      12.89
      0.011
    • 379
      12.94
      0.025
    • 380
      12.95
      0.026
    • 381
      13.00
      0.011
    • 382
      13.02
      0.014
    • 383
      13.05
      0.026
    • 384
      13.10
      0.014
    • 385
      13.14
      0.042
    • 386
      13.17
      0.014
    • 387
      13.24
      0.026
    • 388
      13.25
      0.014
    • 389
      13.33
      0.014
    • 390
      13.34
      0.026
    • 391
      13.41
      0.014
    • 392
      13.43
      0.026
    • 393
      13.49
      0.014
    • 394
      13.53
      0.026
    • 395
      13.56
      0.014
    • 396
      13.60
      0.016
    • 397
      13.63
      0.026
    • 398
      13.64
      0.014
    • 399
      13.72
      0.014
    • 400
      13.73
      0.026

    Tranzacții

    OrăPreț (OKB)Volum (LTC)
    18:00:415.3714.688325
    18:00:295.370.110701
    18:00:295.370.200000
    18:00:295.370.200000
    18:00:295.370.160000
    18:00:295.370.020303
    18:00:295.370.014000
    18:00:295.370.026666
    18:00:145.380.000002
    18:00:145.380.290160
    18:00:135.380.035798
    18:00:135.380.580324
    18:00:135.380.586788
    18:00:135.380.214947
    18:00:135.380.160000
    18:00:135.380.200000
    18:00:135.380.207904
    18:00:135.380.570972
    18:00:135.380.218093
    18:00:135.380.158670
    18:00:135.380.158959
    18:00:135.380.010076
    17:57:595.390.896990
    17:57:545.391.791370
    17:57:505.390.266267
    17:57:505.390.035698
    17:55:365.390.296691
    17:52:135.405.694137
    17:52:035.408.770121
    17:51:535.404.738051
    17:51:305.407.508275
    17:51:245.400.035599
    17:51:195.405.159603
    17:51:145.4010.479519
    17:50:525.4010.323634
    17:50:505.400.009923
    17:50:505.400.010076
    17:50:505.410.019999
    17:47:415.414.379141
    17:47:295.413.869256
    17:47:155.423.551507
    17:47:025.414.236694
    17:46:495.426.960223
    17:46:415.410.146448
    17:46:415.410.146441
    17:46:405.410.292866
    17:46:405.410.010067
    17:46:405.410.395788
    17:46:395.400.189924
    17:46:395.400.010076
    17:46:335.410.791537
    17:46:325.411.582994
    17:46:325.410.055565
    17:46:325.410.010067
    17:45:045.400.035599
    17:45:045.401.255907
    17:45:045.400.010076
    17:39:475.410.019873
    17:39:125.410.019873
    17:38:345.413.201152