Spot
LTC/OKB
5.38
Cel mai recent preț tranzacționat (OKB)
-3.24%
Evoluția pe 24 de ore
5.37
Preț de marcă (OKB)
5.62
Cel mai ridicat în 24 de ore (OKB)
5.31
Cel mai scăzut în 24 de ore (OKB)
14,138
Vol pe 24 de ore (LTC)
$1.92M
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 5.38
    Ordine
    Precizie0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      5.37
      34.321
    • 2
      5.36
      7.982
    • 3
      5.35
      50.840
    • 4
      5.34
      52.630
    • 5
      5.33
      1.727
    • 6
      5.32
      0.764
    • 7
      5.31
      0.860
    • 8
      5.30
      1.284
    • 9
      5.29
      0.952
    • 10
      5.28
      0.668
    • 11
      5.27
      1.387
    • 12
      5.26
      1.923
    • 13
      5.25
      1.750
    • 14
      5.24
      0.673
    • 15
      5.23
      0.873
    • 16
      5.22
      1.543
    • 17
      5.21
      0.315
    • 18
      5.20
      13.079
    • 19
      5.19
      0.946
    • 20
      5.18
      50.770
    • 21
      5.17
      1.049
    • 22
      5.16
      1.226
    • 23
      5.15
      1.185
    • 24
      5.14
      0.937
    • 25
      5.13
      1.348
    • 26
      5.12
      0.654
    • 27
      5.11
      0.422
    • 28
      5.10
      50.702
    • 29
      5.09
      1.227
    • 30
      5.08
      1.338
    • 31
      5.07
      1.289
    • 32
      5.06
      1.129
    • 33
      5.05
      0.263
    • 34
      5.03
      0.887
    • 35
      5.02
      10.703
    • 36
      5.01
      0.771
    • 37
      5.00
      12.407
    • 38
      4.99
      1.533
    • 39
      4.96
      2.134
    • 40
      4.95
      0.372
    • 41
      4.94
      1.378
    • 42
      4.93
      0.500
    • 43
      4.92
      0.797
    • 44
      4.91
      1.694
    • 45
      4.90
      1.260
    • 46
      4.89
      0.492
    • 47
      4.88
      0.795
    • 48
      4.87
      0.179
    • 49
      4.85
      0.400
    • 50
      4.84
      0.583
    • 51
      4.83
      0.392
    • 52
      4.82
      0.388
    • 53
      4.80
      11.410
    • 54
      4.78
      0.092
    • 55
      4.77
      0.100
    • 56
      4.76
      0.400
    • 57
      4.75
      0.579
    • 58
      4.72
      0.092
    • 59
      4.68
      0.014
    • 60
      4.67
      0.092
    • 61
      4.63
      0.179
    • 62
      4.62
      0.100
    • 63
      4.61
      0.092
    • 64
      4.59
      0.100
    • 65
      4.56
      0.092
    • 66
      4.55
      50.000
    • 67
      4.53
      0.100
    • 68
      4.51
      0.179
    • 69
      4.50
      0.192
    • 70
      4.45
      0.092
    • 71
      4.43
      0.100
    • 72
      4.40
      50.179
    • 73
      4.39
      0.092
    • 74
      4.34
      0.092
    • 75
      4.30
      0.116
    • 76
      4.29
      0.092
    • 77
      4.24
      0.092
    • 78
      4.19
      0.092
    • 79
      4.14
      0.092
    • 80
      4.09
      0.092
    • 81
      4.04
      0.092
    • 82
      3.99
      0.092
    • 83
      3.95
      0.092
    • 84
      3.90
      0.092
    • 85
      3.85
      0.092
    • 86
      3.81
      0.092
    • 87
      3.76
      0.092
    • 88
      3.72
      0.092
    • 89
      3.67
      0.092
    • 90
      3.63
      0.092
    • 91
      3.59
      0.092
    • 92
      3.54
      0.092
    • 93
      3.50
      0.092
    • 94
      3.46
      0.092
    • 95
      3.42
      0.092
    • 96
      3.38
      0.092
    • 97
      3.34
      0.092
    • 98
      3.30
      0.092
    • 99
      3.26
      0.092
    • 100
      3.22
      0.092
    • 101
      3.18
      0.092
    • 102
      3.14
      0.092
    • 103
      3.11
      0.092
    • 104
      3.07
      0.092
    • 105
      3.03
      0.092
    • 106
      3.00
      0.092
    • 107
      2.96
      0.092
    • 108
      2.93
      0.092
    • 109
      2.89
      0.092
    • 110
      2.86
      0.092
    • 111
      2.82
      0.092
    • 112
      2.79
      0.092
    • 113
      2.76
      0.092
    • 114
      2.72
      0.092
    • 115
      2.69
      0.092
    • 116
      2.66
      0.092
    • 117
      2.63
      0.092
    • 118
      2.60
      0.092
    • 119
      2.57
      0.092
    • 120
      2.53
      0.092
    • 121
      2.50
      0.092
    • 122
      2.47
      0.092
    • 123
      2.45
      0.092
    • 124
      2.42
      0.092
    • 125
      2.39
      0.092
    • 126
      2.36
      0.092
    • 127
      2.33
      0.092
    • 128
      2.30
      0.092
    • 129
      2.28
      0.092
    • 130
      2.25
      0.092
    • 131
      2.22
      0.092
    • 132
      2.20
      0.092
    • 133
      2.17
      0.092
    • 134
      2.14
      0.092
    • 135
      2.12
      0.092
    • 136
      2.09
      0.092
    • 137
      2.07
      0.092
    • 138
      2.04
      0.092
    • 139
      2.02
      0.092
    • 140
      2.00
      0.092
    • 141
      1.92
      751.000
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      5.38
      0.053
    • 2
      5.39
      67.357
    • 3
      5.40
      0.690
    • 4
      5.41
      3.066
    • 5
      5.43
      0.230
    • 6
      5.44
      0.080
    • 7
      5.45
      0.132
    • 8
      5.47
      0.109
    • 9
      5.48
      1.548
    • 10
      5.49
      1.118
    • 11
      5.50
      0.124
    • 12
      5.51
      0.644
    • 13
      5.52
      0.092
    • 14
      5.53
      0.433
    • 15
      5.54
      0.108
    • 16
      5.55
      0.375
    • 17
      5.56
      1.110
    • 18
      5.57
      0.019
    • 19
      5.58
      0.226
    • 20
      5.60
      0.495
    • 21
      5.61
      0.120
    • 22
      5.62
      0.026
    • 23
      5.63
      0.320
    • 24
      5.64
      0.106
    • 25
      5.65
      0.198
    • 26
      5.66
      0.344
    • 27
      5.68
      0.368
    • 28
      5.69
      1.283
    • 29
      5.70
      0.792
    • 30
      5.71
      0.260
    • 31
      5.72
      0.092
    • 32
      5.74
      0.688
    • 33
      5.75
      0.660
    • 34
      5.76
      0.013
    • 35
      5.77
      0.103
    • 36
      5.78
      0.026
    • 37
      5.79
      0.092
    • 38
      5.80
      0.206
    • 39
      5.82
      0.626
    • 40
      5.83
      0.129
    • 41
      5.84
      0.653
    • 42
      5.85
      14.606
    • 43
      5.86
      0.092
    • 44
      5.87
      0.128
    • 45
      5.88
      0.204
    • 46
      5.89
      0.387
    • 47
      5.90
      0.433
    • 48
      5.91
      0.026
    • 49
      5.92
      0.171
    • 50
      5.93
      0.585
    • 51
      5.95
      0.390
    • 52
      5.96
      0.127
    • 53
      5.98
      0.100
    • 54
      6.00
      55.193
    • 55
      6.02
      0.099
    • 56
      6.04
      0.026
    • 57
      6.07
      0.092
    • 58
      6.08
      0.014
    • 59
      6.09
      0.026
    • 60
      6.13
      0.026
    • 61
      6.14
      0.092
    • 62
      6.15
      0.014
    • 63
      6.18
      0.026
    • 64
      6.22
      0.118
    • 65
      6.23
      0.014
    • 66
      6.27
      0.026
    • 67
      6.29
      0.092
    • 68
      6.31
      0.014
    • 69
      6.32
      0.026
    • 70
      6.36
      0.026
    • 71
      6.37
      0.092
    • 72
      6.39
      0.014
    • 73
      6.41
      0.026
    • 74
      6.44
      0.092
    • 75
      6.46
      0.026
    • 76
      6.47
      0.014
    • 77
      6.50
      0.328
    • 78
      6.52
      0.092
    • 79
      6.54
      0.014
    • 80
      6.55
      0.026
    • 81
      6.60
      0.118
    • 82
      6.62
      0.014
    • 83
      6.65
      0.026
    • 84
      6.68
      0.092
    • 85
      6.70
      0.040
    • 86
      6.75
      0.026
    • 87
      6.76
      0.092
    • 88
      6.78
      0.014
    • 89
      6.80
      0.026
    • 90
      6.84
      0.092
    • 91
      6.85
      0.026
    • 92
      6.86
      0.014
    • 93
      6.90
      0.026
    • 94
      6.92
      0.092
    • 95
      6.93
      0.014
    • 96
      6.95
      0.026
    • 97
      7.00
      194.467
    • 98
      7.01
      0.106
    • 99
      7.05
      0.026
    • 100
      7.09
      0.106
    • 101
      7.10
      0.026
    • 102
      7.15
      0.026
    • 103
      7.17
      0.106
    • 104
      7.21
      0.026
    • 105
      7.25
      0.014
    • 106
      7.26
      0.118
    • 107
      7.31
      0.026
    • 108
      7.32
      0.014
    • 109
      7.35
      0.092
    • 110
      7.37
      0.026
    • 111
      7.40
      0.014
    • 112
      7.42
      0.026
    • 113
      7.44
      0.092
    • 114
      7.48
      0.040
    • 115
      7.50
      125.407
    • 116
      7.53
      0.118
    • 117
      7.56
      0.014
    • 118
      7.59
      0.026
    • 119
      7.62
      0.092
    • 120
      7.64
      0.040
    • 121
      7.70
      0.026
    • 122
      7.71
      0.106
    • 123
      7.75
      0.026
    • 124
      7.79
      0.014
    • 125
      7.80
      0.092
    • 126
      7.81
      0.026
    • 127
      7.87
      0.040
    • 128
      7.89
      0.092
    • 129
      7.93
      0.026
    • 130
      7.95
      0.014
    • 131
      7.98
      0.026
    • 132
      7.99
      0.092
    • 133
      8.03
      0.014
    • 134
      8.04
      0.026
    • 135
      8.09
      0.092
    • 136
      8.10
      0.040
    • 137
      8.16
      0.026
    • 138
      8.18
      0.106
    • 139
      8.22
      0.026
    • 140
      8.26
      0.014
    • 141
      8.28
      0.118
    • 142
      8.34
      0.040
    • 143
      8.38
      0.092
    • 144
      8.41
      0.026
    • 145
      8.42
      0.014
    • 146
      8.47
      0.026
    • 147
      8.48
      0.092
    • 148
      8.49
      0.014
    • 149
      8.50
      117.046
    • 150
      8.53
      0.026
    • 151
      8.57
      0.014
    • 152
      8.58
      0.092
    • 153
      8.59
      0.026
    • 154
      8.65
      0.014
    • 155
      8.66
      0.026
    • 156
      8.69
      0.092
    • 157
      8.72
      0.026
    • 158
      8.73
      0.014
    • 159
      8.78
      0.026
    • 160
      8.79
      0.092
    • 161
      8.81
      0.014
    • 162
      8.85
      0.026
    • 163
      8.88
      0.014
    • 164
      8.90
      0.092
    • 165
      8.91
      0.026
    • 166
      8.96
      0.030
    • 167
      8.98
      0.026
    • 168
      9.00
      0.092
    • 169
      9.04
      0.040
    • 170
      9.11
      0.118
    • 171
      9.12
      0.014
    • 172
      9.18
      0.026
    • 173
      9.20
      0.014
    • 174
      9.22
      0.092
    • 175
      9.25
      0.006
    • 176
      9.27
      0.014
    • 177
      9.31
      0.026
    • 178
      9.33
      0.092
    • 179
      9.35
      0.014
    • 180
      9.38
      0.026
    • 181
      9.42
      0.016
    • 182
      9.43
      0.014
    • 183
      9.44
      0.092
    • 184
      9.45
      0.026
    • 185
      9.50
      190.570
    • 186
      9.51
      0.014
    • 187
      9.52
      0.026
    • 188
      9.56
      0.092
    • 189
      9.59
      0.040
    • 190
      9.66
      0.040
    • 191
      9.67
      0.092
    • 192
      9.73
      0.026
    • 193
      9.74
      0.014
    • 194
      9.79
      0.092
    • 195
      9.80
      0.026
    • 196
      9.82
      0.014
    • 197
      9.88
      0.026
    • 198
      9.89
      0.016
    • 199
      9.90
      0.014
    • 200
      9.91
      0.092
    • 201
      9.95
      0.026
    • 202
      9.98
      0.014
    • 203
      10.02
      0.026
    • 204
      10.03
      0.092
    • 205
      10.05
      0.014
    • 206
      10.10
      0.026
    • 207
      10.13
      0.014
    • 208
      10.15
      0.092
    • 209
      10.17
      0.026
    • 210
      10.21
      0.014
    • 211
      10.24
      0.026
    • 212
      10.27
      0.092
    • 213
      10.29
      0.014
    • 214
      10.32
      0.026
    • 215
      10.35
      0.016
    • 216
      10.37
      0.014
    • 217
      10.39
      0.092
    • 218
      10.40
      0.026
    • 219
      10.44
      0.014
    • 220
      10.46
      0.200
    • 221
      10.47
      0.026
    • 222
      10.50
      180.000
    • 223
      10.52
      0.106
    • 224
      10.55
      0.026
    • 225
      10.60
      0.014
    • 226
      10.63
      0.026
    • 227
      10.64
      0.092
    • 228
      10.68
      0.014
    • 229
      10.70
      0.026
    • 230
      10.76
      0.014
    • 231
      10.77
      0.092
    • 232
      10.78
      0.026
    • 233
      10.82
      0.016
    • 234
      10.83
      0.014
    • 235
      10.86
      0.026
    • 236
      10.90
      0.092
    • 237
      10.91
      0.014
    • 238
      10.94
      0.026
    • 239
      10.99
      0.014
    • 240
      11.02
      0.026
    • 241
      11.03
      0.092
    • 242
      11.07
      0.014
    • 243
      11.10
      0.026
    • 244
      11.15
      0.014
    • 245
      11.17
      0.092
    • 246
      11.19
      0.026
    • 247
      11.22
      0.014
    • 248
      11.23
      0.884
    • 249
      11.27
      0.026
    • 250
      11.28
      0.016
    • 251
      11.30
      0.106
    • 252
      11.35
      0.026
    • 253
      11.38
      0.014
    • 254
      11.43
      0.026
    • 255
      11.44
      0.092
    • 256
      11.46
      0.014
    • 257
      11.50
      240.079
    • 258
      11.52
      0.026
    • 259
      11.54
      0.014
    • 260
      11.57
      0.092
    • 261
      11.60
      0.026
    • 262
      11.61
      0.014
    • 263
      11.69
      0.040
    • 264
      11.71
      0.092
    • 265
      11.74
      0.016
    • 266
      11.77
      0.040
    • 267
      11.85
      0.106
    • 268
      11.86
      0.026
    • 269
      11.93
      0.014
    • 270
      11.95
      0.026
    • 271
      12.00
      0.106
    • 272
      12.04
      0.026
    • 273
      12.08
      0.014
    • 274
      12.12
      0.026
    • 275
      12.16
      0.014
    • 276
      12.21
      0.042
    • 277
      12.24
      0.014
    • 278
      12.30
      0.026
    • 279
      12.32
      0.014
    • 280
      12.39
      0.040
    • 281
      12.47
      0.014
    • 282
      12.49
      0.026
    • 283
      12.55
      0.014
    • 284
      12.58
      0.026
    • 285
      12.63
      0.014
    • 286
      12.67
      0.042
    • 287
      12.71
      0.014
    • 288
      12.76
      0.026
    • 289
      12.78
      0.014
    • 290
      12.86
      0.040
    • 291
      12.94
      0.014
    • 292
      12.95
      0.026
    • 293
      13.00
      9.992
    • 294
      13.02
      0.014
    • 295
      13.05
      0.026
    • 296
      13.10
      0.014
    • 297
      13.14
      0.042
    • 298
      13.17
      0.014
    • 299
      13.24
      0.026
    • 300
      13.25
      0.014
    • 301
      13.33
      0.014
    • 302
      13.34
      0.026
    • 303
      13.41
      0.014
    • 304
      13.43
      0.026
    • 305
      13.49
      0.014
    • 306
      13.53
      0.026
    • 307
      13.56
      0.014
    • 308
      13.60
      0.016
    • 309
      13.63
      0.026
    • 310
      13.64
      0.014
    • 311
      13.72
      0.014
    • 312
      13.73
      0.026
    • 313
      13.80
      0.014
    • 314
      13.83
      0.026
    • 315
      13.88
      0.014
    • 316
      13.94
      0.026
    • 317
      13.95
      0.014
    • 318
      14.03
      0.014
    • 319
      14.04
      0.026
    • 320
      14.07
      0.016
    • 321
      14.11
      0.014
    • 322
      14.14
      0.026
    • 323
      14.19
      0.014
    • 324
      14.25
      0.026
    • 325
      14.27
      0.014
    • 326
      14.34
      0.014
    • 327
      14.35
      0.026
    • 328
      14.42
      0.014
    • 329
      14.46
      0.026
    • 330
      14.50
      0.014
    • 331
      14.53
      0.016
    • 332
      14.56
      0.026
    • 333
      14.58
      0.014
    • 334
      14.66
      0.014
    • 335
      14.67
      0.026
    • 336
      14.73
      0.014
    • 337
      14.78
      0.026
    • 338
      14.81
      0.014
    • 339
      14.89
      0.040
    • 340
      14.97
      0.014
    • 341
      15.00
      0.042
    • 342
      15.05
      0.014
    • 343
      15.12
      0.014
    • 344
      15.20
      0.014
    • 345
      15.28
      0.014
    • 346
      15.36
      0.014
    • 347
      15.44
      0.014
    • 348
      15.51
      0.014
    • 349
      15.59
      0.014
    • 350
      15.67
      0.014
    • 351
      15.75
      0.014
    • 352
      15.83
      0.014
    • 353
      15.90
      0.014
    • 354
      15.98
      0.014
    • 355
      16.06
      0.014
    • 356
      16.14
      0.014
    • 357
      16.22
      0.014
    • 358
      16.29
      0.014
    • 359
      16.37
      0.014
    • 360
      16.45
      0.014
    • 361
      16.53
      0.014
    • 362
      16.61
      0.014
    • 363
      16.68
      0.014
    • 364
      16.76
      0.014
    • 365
      16.84
      0.014
    • 366
      16.92
      0.014
    • 367
      17.00
      0.014
    • 368
      20.50
      26.858
    • 369
      24.15
      32.861
    • 370
      27.50
      20.000

    Tranzacții

    OrăPreț (OKB)Volum (LTC)
    00:22:185.380.044648
    00:22:115.380.110429
    00:22:055.380.086766
    00:21:595.380.103105
    00:21:525.380.110040
    00:20:425.382.147254
    00:20:355.381.679017
    00:20:275.382.512978
    00:20:235.382.086969
    00:20:185.382.048992
    00:20:095.382.023365
    00:20:045.383.075697
    00:19:595.382.012721
    00:19:535.382.171680
    00:19:485.381.722114
    00:18:125.380.322588
    00:18:095.380.323336
    00:18:035.380.414367
    00:17:575.380.553334
    00:17:525.380.645551
    00:17:485.380.798120
    00:17:425.380.662670
    00:17:405.380.480080
    00:17:375.380.295686
    00:17:335.380.496505
    00:17:295.380.648244
    00:16:425.380.916111
    00:16:345.381.055225
    00:16:285.380.610097
    00:16:245.381.610158
    00:16:135.381.651775
    00:16:045.381.940187
    00:15:595.380.822045
    00:15:545.381.844376
    00:15:445.380.921527
    00:15:205.380.537542
    00:15:155.380.396022
    00:15:095.380.506784
    00:15:035.380.359026
    00:15:005.380.076967
    00:14:485.380.191513
    00:14:415.380.344374
    00:14:355.380.550744
    00:14:315.380.519400
    00:14:255.380.499368
    00:14:165.380.870642
    00:14:115.381.934503
    00:14:045.382.043407
    00:13:565.381.383902
    00:13:475.381.623426
    00:13:395.383.890844
    00:13:335.383.750157
    00:13:255.383.828860
    00:13:205.385.055322
    00:13:155.384.464622
    00:13:085.385.531882
    00:13:035.385.616209
    00:13:035.380.039105
    00:13:035.380.000064
    00:12:105.380.316000