Spot
LEASH/USDT
777.2
Cel mai recent preț tranzacționat (USDT)
+0.49%
Evoluția pe 24 de ore
775.1
Preț de marcă (USDT)
799.9
Cel mai ridicat în 24 de ore (USDT)
750.0
Cel mai scăzut în 24 de ore (USDT)
54
Vol pe 24 de ore (LEASH)
$41258.71597265572
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 777.2
    Ordine
    Precizie0.1
    • 0.1
    • 1
    • 10
    • 100
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      772.4
      0.034
    • 2
      771.6
      0.045
    • 3
      771.5
      0.154
    • 4
      771.4
      0.212
    • 5
      771.0
      0.719
    • 6
      769.6
      0.027
    • 7
      765.8
      0.027
    • 8
      762.1
      0.051
    • 9
      762.0
      0.099
    • 10
      758.5
      0.280
    • 11
      758.4
      0.031
    • 12
      758.2
      0.027
    • 13
      757.4
      0.042
    • 14
      754.4
      0.235
    • 15
      750.7
      0.159
    • 16
      750.5
      0.344
    • 17
      750.0
      0.301
    • 18
      746.9
      0.223
    • 19
      744.3
      1.457
    • 20
      744.1
      0.040
    • 21
      743.8
      0.279
    • 22
      743.2
      0.028
    • 23
      741.0
      0.063
    • 24
      739.5
      0.028
    • 25
      737.2
      0.318
    • 26
      735.8
      0.028
    • 27
      730.6
      0.394
    • 28
      730.0
      1.961
    • 29
      724.1
      0.249
    • 30
      721.7
      0.072
    • 31
      720.0
      0.525
    • 32
      717.6
      0.359
    • 33
      715.0
      0.069
    • 34
      711.2
      0.415
    • 35
      708.8
      0.005
    • 36
      704.8
      0.236
    • 37
      701.0
      0.008
    • 38
      700.1
      1.000
    • 39
      700.0
      1.109
    • 40
      698.5
      0.416
    • 41
      680.8
      0.007
    • 42
      680.1
      0.073
    • 43
      680.0
      0.033
    • 44
      676.6
      0.005
    • 45
      665.0
      0.071
    • 46
      650.1
      1.076
    • 47
      650.0
      2.154
    • 48
      644.4
      0.005
    • 49
      640.0
      0.001
    • 50
      631.0
      2.000
    • 51
      630.0
      0.001
    • 52
      626.0
      1.000
    • 53
      625.6
      0.016
    • 54
      621.0
      0.008
    • 55
      620.0
      0.040
    • 56
      618.0
      0.064
    • 57
      615.0
      1.000
    • 58
      608.0
      2.000
    • 59
      600.1
      1.000
    • 60
      600.0
      0.099
    • 61
      598.0
      0.290
    • 62
      589.0
      0.016
    • 63
      588.0
      16.000
    • 64
      585.0
      0.089
    • 65
      550.1
      1.000
    • 66
      550.0
      0.090
    • 67
      520.0
      0.038
    • 68
      505.5
      0.098
    • 69
      501.0
      0.259
    • 70
      500.1
      2.000
    • 71
      500.0
      2.117
    • 72
      489.0
      1.607
    • 73
      410.0
      2.439
    • 74
      406.0
      1.000
    • 75
      300.0
      1.043
    • 76
      278.0
      2.418
    • 77
      206.0
      2.000
    • 78
      106.0
      2.890
    • 79
      8.0
      1.251
    • 80
      1.0
      10.000
    • 81
      0.3
      30.000
    • 82
      0.1
      5.000
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      778.8
      0.002
    • 2
      782.2
      0.014
    • 3
      782.3
      0.138
    • 4
      782.4
      0.161
    • 5
      782.5
      0.170
    • 6
      782.6
      0.219
    • 7
      782.7
      0.026
    • 8
      786.4
      0.014
    • 9
      786.5
      0.176
    • 10
      786.6
      0.203
    • 11
      790.0
      1.456
    • 12
      790.5
      0.026
    • 13
      794.5
      0.026
    • 14
      798.4
      0.174
    • 15
      798.5
      0.026
    • 16
      799.0
      0.558
    • 17
      799.2
      0.357
    • 18
      802.4
      0.026
    • 19
      805.5
      0.005
    • 20
      806.3
      0.134
    • 21
      806.5
      0.026
    • 22
      808.3
      0.005
    • 23
      810.5
      0.026
    • 24
      813.5
      0.344
    • 25
      814.5
      0.012
    • 26
      816.7
      0.005
    • 27
      817.5
      0.037
    • 28
      818.6
      0.025
    • 29
      820.8
      0.343
    • 30
      822.7
      0.025
    • 31
      825.3
      0.005
    • 32
      826.8
      0.025
    • 33
      828.1
      0.127
    • 34
      830.9
      0.025
    • 35
      833.9
      0.005
    • 36
      835.1
      0.025
    • 37
      835.5
      0.235
    • 38
      837.7
      0.005
    • 39
      839.3
      0.025
    • 40
      842.6
      0.005
    • 41
      843.0
      0.158
    • 42
      843.4
      0.025
    • 43
      847.6
      0.024
    • 44
      850.0
      0.660
    • 45
      850.5
      0.194
    • 46
      851.4
      0.005
    • 47
      851.9
      0.024
    • 48
      856.1
      0.024
    • 49
      858.1
      0.342
    • 50
      860.0
      0.006
    • 51
      860.3
      0.005
    • 52
      860.4
      0.024
    • 53
      864.0
      0.018
    • 54
      864.8
      0.024
    • 55
      869.1
      0.024
    • 56
      869.3
      0.005
    • 57
      869.9
      0.005
    • 58
      870.0
      0.065
    • 59
      873.4
      0.024
    • 60
      877.8
      0.024
    • 61
      878.3
      0.005
    • 62
      880.0
      0.360
    • 63
      882.1
      0.023
    • 64
      886.5
      0.023
    • 65
      887.5
      0.005
    • 66
      890.9
      0.023
    • 67
      895.4
      0.023
    • 68
      896.8
      0.005
    • 69
      899.9
      0.023
    • 70
      900.0
      0.048
    • 71
      902.1
      0.005
    • 72
      904.3
      0.023
    • 73
      906.2
      0.005
    • 74
      908.9
      0.023
    • 75
      913.4
      0.023
    • 76
      915.6
      0.005
    • 77
      918.0
      0.022
    • 78
      919.9
      0.001
    • 79
      922.0
      0.306
    • 80
      922.6
      0.022
    • 81
      925.2
      0.005
    • 82
      927.2
      0.022
    • 83
      930.0
      0.381
    • 84
      931.8
      0.022
    • 85
      934.3
      0.005
    • 86
      934.8
      0.005
    • 87
      936.5
      0.022
    • 88
      940.0
      0.069
    • 89
      941.2
      0.022
    • 90
      944.6
      0.005
    • 91
      945.8
      0.022
    • 92
      950.0
      0.816
    • 93
      950.6
      0.022
    • 94
      954.5
      0.005
    • 95
      955.3
      0.022
    • 96
      959.0
      0.113
    • 97
      960.0
      0.065
    • 98
      960.1
      0.021
    • 99
      964.4
      0.005
    • 100
      965.0
      0.434
    • 101
      966.6
      0.005
    • 102
      967.3
      0.001
    • 103
      969.7
      0.021
    • 104
      974.5
      0.027
    • 105
      979.5
      0.021
    • 106
      982.1
      0.124
    • 107
      984.3
      0.021
    • 108
      984.7
      0.005
    • 109
      985.0
      0.883
    • 110
      986.8
      0.123
    • 111
      989.2
      0.021
    • 112
      990.0
      3.000
    • 113
      994.2
      0.021
    • 114
      995.0
      0.005
    • 115
      998.0
      0.598
    • 116
      999.0
      3.023
    • 117
      999.2
      0.021
    • 118
      999.9
      8.000
    • 119
      1,000.0
      1.508
    • 120
      1,002.1
      0.038
    • 121
      1,003.0
      9.000
    • 122
      1,004.1
      0.021
    • 123
      1,005.3
      0.001
    • 124
      1,009.2
      0.020
    • 125
      1,011.0
      1.000
    • 126
      1,014.2
      0.020
    • 127
      1,014.6
      0.001
    • 128
      1,015.8
      0.005
    • 129
      1,019.2
      0.020
    • 130
      1,020.0
      0.386
    • 131
      1,024.4
      0.020
    • 132
      1,026.5
      0.005
    • 133
      1,029.5
      0.020
    • 134
      1,034.6
      0.020
    • 135
      1,037.2
      0.005
    • 136
      1,039.8
      0.020
    • 137
      1,042.0
      0.126
    • 138
      1,045.0
      0.020
    • 139
      1,048.0
      0.005
    • 140
      1,049.0
      0.021
    • 141
      1,050.3
      0.020
    • 142
      1,055.5
      0.019
    • 143
      1,058.9
      0.005
    • 144
      1,060.7
      0.019
    • 145
      1,062.0
      0.001
    • 146
      1,066.1
      0.019
    • 147
      1,070.0
      0.005
    • 148
      1,071.4
      0.019
    • 149
      1,076.7
      0.019
    • 150
      1,081.2
      0.005
    • 151
      1,082.1
      0.019
    • 152
      1,087.5
      0.019
    • 153
      1,088.0
      0.001
    • 154
      1,092.5
      0.005
    • 155
      1,092.9
      0.019
    • 156
      1,097.4
      0.001
    • 157
      1,098.4
      0.019
    • 158
      1,099.9
      0.328
    • 159
      1,100.0
      1.821
    • 160
      1,100.3
      0.001
    • 161
      1,101.0
      0.182
    • 162
      1,103.2
      0.001
    • 163
      1,103.8
      0.019
    • 164
      1,103.9
      0.005
    • 165
      1,106.1
      0.001
    • 166
      1,109.0
      0.001
    • 167
      1,109.3
      0.001
    • 168
      1,109.4
      0.019
    • 169
      1,110.0
      40.000
    • 170
      1,111.8
      0.001
    • 171
      1,114.7
      0.001
    • 172
      1,114.9
      0.018
    • 173
      1,115.4
      0.005
    • 174
      1,117.6
      0.001
    • 175
      1,120.0
      40.000
    • 176
      1,120.3
      0.084
    • 177
      1,120.4
      0.018
    • 178
      1,120.5
      0.001
    • 179
      1,123.4
      0.001
    • 180
      1,125.0
      0.326
    • 181
      1,126.1
      0.019
    • 182
      1,126.3
      0.001
    • 183
      1,127.1
      0.005
    • 184
      1,129.1
      0.001
    • 185
      1,130.0
      40.000
    • 186
      1,131.0
      0.005
    • 187
      1,131.7
      0.019
    • 188
      1,132.0
      0.001
    • 189
      1,134.9
      0.001
    • 190
      1,137.4
      0.019
    • 191
      1,137.8
      0.001
    • 192
      1,138.8
      0.005
    • 193
      1,140.0
      40.000
    • 194
      1,140.7
      0.001
    • 195
      1,143.0
      0.019
    • 196
      1,143.6
      0.001
    • 197
      1,146.4
      0.001
    • 198
      1,149.0
      0.002
    • 199
      1,149.3
      0.001
    • 200
      1,150.0
      40.641
    • 201
      1,150.7
      0.005
    • 202
      1,152.2
      0.001
    • 203
      1,155.1
      0.001
    • 204
      1,156.7
      0.001
    • 205
      1,158.0
      0.001
    • 206
      1,160.8
      0.001
    • 207
      1,161.0
      0.005
    • 208
      1,162.7
      0.005
    • 209
      1,163.7
      0.001
    • 210
      1,166.6
      0.001
    • 211
      1,169.5
      0.001
    • 212
      1,170.0
      0.509
    • 213
      1,172.4
      0.001
    • 214
      1,174.9
      0.005
    • 215
      1,175.3
      0.001
    • 216
      1,178.1
      0.001
    • 217
      1,181.0
      0.001
    • 218
      1,183.9
      0.001
    • 219
      1,186.8
      0.001
    • 220
      1,187.1
      0.005
    • 221
      1,188.0
      0.203
    • 222
      1,189.7
      0.001
    • 223
      1,192.6
      0.001
    • 224
      1,195.0
      0.025
    • 225
      1,195.4
      0.001
    • 226
      1,198.3
      0.001
    • 227
      1,199.0
      0.100
    • 228
      1,199.5
      0.005
    • 229
      1,200.0
      0.955
    • 230
      1,201.2
      0.001
    • 231
      1,202.0
      0.250
    • 232
      1,204.0
      0.001
    • 233
      1,204.1
      0.001
    • 234
      1,207.0
      0.001
    • 235
      1,209.9
      0.001
    • 236
      1,212.1
      0.005
    • 237
      1,215.0
      0.136
    • 238
      1,216.2
      0.200
    • 239
      1,222.0
      0.240
    • 240
      1,224.7
      0.005
    • 241
      1,236.0
      0.001
    • 242
      1,237.0
      0.077
    • 243
      1,237.5
      0.005
    • 244
      1,250.0
      2.147
    • 245
      1,250.4
      0.005
    • 246
      1,251.4
      0.001
    • 247
      1,262.4
      0.001
    • 248
      1,263.5
      0.005
    • 249
      1,265.0
      0.010
    • 250
      1,276.7
      0.005
    • 251
      1,285.0
      0.264
    • 252
      1,290.0
      0.005
    • 253
      1,298.8
      0.001
    • 254
      1,300.0
      0.403
    • 255
      1,303.0
      0.081
    • 256
      1,303.5
      0.005
    • 257
      1,311.0
      0.711
    • 258
      1,315.9
      0.008
    • 259
      1,317.1
      0.005
    • 260
      1,330.8
      0.005
    • 261
      1,332.0
      0.008
    • 262
      1,344.7
      0.005
    • 263
      1,346.1
      0.001
    • 264
      1,348.4
      0.008
    • 265
      1,350.0
      4.101
    • 266
      1,358.8
      0.005
    • 267
      1,364.9
      0.008
    • 268
      1,373.0
      0.005
    • 269
      1,381.7
      0.008
    • 270
      1,387.3
      0.005
    • 271
      1,388.0
      0.203
    • 272
      1,388.8
      0.001
    • 273
      1,389.0
      14.000
    • 274
      1,393.5
      0.001
    • 275
      1,398.6
      0.008
    • 276
      1,399.0
      0.100
    • 277
      1,400.0
      0.004
    • 278
      1,401.8
      0.005
    • 279
      1,415.8
      0.008
    • 280
      1,416.4
      0.005
    • 281
      1,423.1
      0.001
    • 282
      1,427.0
      0.028
    • 283
      1,427.1
      0.007
    • 284
      1,431.2
      0.005
    • 285
      1,432.6
      0.042
    • 286
      1,433.2
      0.008
    • 287
      1,440.8
      0.001
    • 288
      1,446.2
      0.005
    • 289
      1,450.0
      0.007
    • 290
      1,450.7
      0.008
    • 291
      1,451.6
      0.076
    • 292
      1,461.3
      0.005
    • 293
      1,468.5
      0.008
    • 294
      1,476.5
      0.005
    • 295
      1,486.6
      0.008
    • 296
      1,488.2
      0.001
    • 297
      1,489.6
      0.074
    • 298
      1,489.7
      0.074
    • 299
      1,491.9
      0.005
    • 300
      1,497.0
      0.013
    • 301
      1,500.0
      0.806
    • 302
      1,504.8
      0.008
    • 303
      1,507.5
      0.005
    • 304
      1,512.0
      0.044
    • 305
      1,523.3
      0.013
    • 306
      1,535.5
      0.001
    • 307
      1,539.2
      0.005
    • 308
      1,541.9
      0.008
    • 309
      1,550.0
      0.240
    • 310
      1,555.2
      0.005
    • 311
      1,560.9
      0.008
    • 312
      1,571.5
      0.005
    • 313
      1,580.0
      0.008
    • 314
      1,582.9
      0.001
    • 315
      1,583.8
      0.001
    • 316
      1,587.9
      0.005
    • 317
      1,599.0
      0.100
    • 318
      1,599.4
      0.008
    • 319
      1,599.9
      0.242
    • 320
      1,600.0
      0.565
    • 321
      1,604.5
      0.005
    • 322
      1,619.0
      0.008
    • 323
      1,621.2
      0.005
    • 324
      1,630.2
      0.001
    • 325
      1,637.0
      0.495
    • 326
      1,638.2
      0.005
    • 327
      1,638.9
      0.008
    • 328
      1,650.0
      0.007
    • 329
      1,655.3
      0.005
    • 330
      1,659.0
      0.008
    • 331
      1,670.9
      0.010
    • 332
      1,672.5
      0.005
    • 333
      1,677.6
      0.001
    • 334
      1,679.3
      0.008
    • 335
      1,680.0
      0.135
    • 336
      1,689.9
      14.000
    • 337
      1,690.0
      0.005
    • 338
      1,700.0
      1.676
    • 339
      1,707.7
      0.005
    • 340
      1,709.0
      1.013
    • 341
      1,725.0
      0.001
    • 342
      1,725.5
      0.005
    • 343
      1,743.5
      0.005
    • 344
      1,744.5
      0.001
    • 345
      1,749.0
      0.043
    • 346
      1,750.0
      4.775
    • 347
      1,755.0
      6.178
    • 348
      1,760.0
      6.272
    • 349
      1,761.7
      0.005
    • 350
      1,768.0
      0.378
    • 351
      1,770.0
      0.092
    • 352
      1,772.3
      0.001
    • 353
      1,775.9
      0.162
    • 354
      1,780.1
      0.005
    • 355
      1,793.0
      0.003
    • 356
      1,793.2
      0.771
    • 357
      1,798.7
      0.005
    • 358
      1,800.0
      4.191
    • 359
      1,800.2
      0.004
    • 360
      1,801.0
      0.999
    • 361
      1,817.0
      3.000
    • 362
      1,817.5
      0.005
    • 363
      1,819.7
      0.001
    • 364
      1,836.5
      0.005
    • 365
      1,836.8
      0.019
    • 366
      1,850.0
      0.310
    • 367
      1,855.6
      0.005
    • 368
      1,867.0
      0.001
    • 369
      1,875.0
      0.005
    • 370
      1,894.6
      0.005
    • 371
      1,900.0
      1.863
    • 372
      1,905.1
      0.001
    • 373
      1,914.4
      0.006
    • 374
      1,930.0
      1.501
    • 375
      1,934.4
      0.005
    • 376
      1,949.0
      0.097
    • 377
      1,950.0
      0.458
    • 378
      1,954.6
      0.005
    • 379
      1,961.7
      0.001
    • 380
      1,975.0
      0.005
    • 381
      1,980.0
      40.000
    • 382
      1,995.6
      0.005
    • 383
      2,000.0
      0.192
    • 384
      2,009.1
      0.001
    • 385
      2,016.4
      0.005
    • 386
      2,037.5
      0.005
    • 387
      2,050.0
      0.007
    • 388
      2,056.4
      0.001
    • 389
      2,058.8
      0.005
    • 390
      2,065.8
      0.001
    • 391
      2,080.3
      0.005
    • 392
      2,100.0
      0.203
    • 393
      2,102.0
      0.005
    • 394
      2,103.8
      0.001
    • 395
      2,120.0
      0.003
    • 396
      2,123.9
      0.005
    • 397
      2,130.0
      0.168
    • 398
      2,131.0
      0.134
    • 399
      2,133.0
      0.269
    • 400
      2,135.0
      0.210

    Tranzacții

    OrăPreț (USDT)Volum (LEASH)
    04:30:10777.20.003107
    04:30:04777.20.003843
    04:30:02777.30.008851
    04:29:53777.10.008068
    04:29:50777.40.006395
    04:29:43777.60.009085
    04:29:28777.60.002039
    04:29:14777.50.001541
    04:29:01777.30.006407
    04:28:53777.40.009692
    04:28:48777.20.001397
    04:28:40777.30.001337
    04:28:34777.10.001259
    04:28:23777.10.008449
    04:28:09776.90.006449
    04:28:02777.10.008803
    04:27:48777.00.009987
    04:27:41776.90.003915
    04:27:30776.90.008085
    04:27:23777.20.003185
    04:27:11777.10.009167
    04:27:03777.20.007593
    04:26:46777.20.003265
    04:26:34777.50.008699
    04:26:19777.40.008214
    04:26:12777.40.009541
    04:26:10777.50.006170
    04:25:58777.30.004909
    04:25:49777.30.007034
    04:25:36777.60.004404
    04:25:25777.60.004091
    04:25:16777.40.001474
    04:25:08777.40.008882
    04:24:56777.70.001848
    04:24:48777.80.002906
    04:24:34778.00.006184
    04:24:25777.90.001741
    04:24:07778.00.007424
    04:23:58778.00.008549
    04:23:47777.80.001924
    04:23:36777.90.002260
    04:23:23778.00.007298
    04:23:14778.00.009066
    04:22:58778.10.001934
    04:22:50778.20.006023
    04:22:43778.20.002833
    04:22:33778.40.009691
    04:22:16778.40.003892
    04:22:10778.40.008953
    04:22:02778.50.006788
    04:21:54778.60.001041
    04:21:42778.50.007963
    04:21:31778.50.004776
    04:21:21778.50.008663
    04:21:05778.60.002694
    04:20:58778.60.008740
    04:20:48778.40.003478
    04:20:30778.10.005943
    04:20:22778.10.003738
    04:20:18778.30.006768