Spot
FUN/BTC
0.000000247
Cel mai recent preț tranzacționat (BTC)
-0.40%
Evoluția pe 24 de ore
0.000000245
Preț de marcă (BTC)
0.000000251
Cel mai ridicat în 24 de ore (BTC)
0.000000245
Cel mai scăzut în 24 de ore (BTC)
63,154
Vol pe 24 de ore (FUN)
$681.227123212987
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.000000247
    Ordine
    Precizie0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.000000245
      57.400K
    • 2
      0.000000244
      119.600
    • 3
      0.000000243
      621.150
    • 4
      0.000000242
      433.188K
    • 5
      0.000000241
      264.480
    • 6
      0.000000240
      42.282K
    • 7
      0.000000237
      621.150
    • 8
      0.000000234
      621.150
    • 9
      0.000000232
      27.770
    • 10
      0.000000231
      621.150
    • 11
      0.000000228
      621.150
    • 12
      0.000000225
      621.150
    • 13
      0.000000222
      621.150
    • 14
      0.000000219
      621.150
    • 15
      0.000000217
      621.150
    • 16
      0.000000214
      621.150
    • 17
      0.000000211
      621.150
    • 18
      0.000000209
      621.150
    • 19
      0.000000206
      621.150
    • 20
      0.000000204
      621.150
    • 21
      0.000000203
      69.580
    • 22
      0.000000201
      621.150
    • 23
      0.000000198
      621.150
    • 24
      0.000000196
      621.150
    • 25
      0.000000194
      621.150
    • 26
      0.000000191
      621.150
    • 27
      0.000000189
      621.150
    • 28
      0.000000186
      621.150
    • 29
      0.000000184
      621.150
    • 30
      0.000000182
      621.150
    • 31
      0.000000180
      621.150
    • 32
      0.000000176
      69.580
    • 33
      0.000000159
      1,000.000
    • 34
      0.000000150
      69.580
    • 35
      0.000000104
      100.000
    • 36
      0.000000101
      29.702K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.000000246
      57.718K
    • 2
      0.000000249
      472.176K
    • 3
      0.000000250
      42.500
    • 4
      0.000000252
      885.470
    • 5
      0.000000253
      40.605K
    • 6
      0.000000254
      264.320
    • 7
      0.000000255
      17.289K
    • 8
      0.000000256
      69.580
    • 9
      0.000000257
      19.898K
    • 10
      0.000000258
      621.150
    • 11
      0.000000259
      459.130
    • 12
      0.000000260
      39.841K
    • 13
      0.000000261
      621.150
    • 14
      0.000000262
      264.320
    • 15
      0.000000264
      459.130
    • 16
      0.000000265
      621.150
    • 17
      0.000000266
      264.320
    • 18
      0.000000267
      38.574K
    • 19
      0.000000268
      621.150
    • 20
      0.000000271
      621.150
    • 21
      0.000000273
      37.596K
    • 22
      0.000000275
      621.150
    • 23
      0.000000279
      621.150
    • 24
      0.000000280
      36.643K
    • 25
      0.000000283
      690.730
    • 26
      0.000000285
      64.910
    • 27
      0.000000286
      621.150
    • 28
      0.000000287
      35.580K
    • 29
      0.000000290
      681.220
    • 30
      0.000000293
      621.150
    • 31
      0.000000296
      34.810K
    • 32
      0.000000297
      621.150
    • 33
      0.000000301
      621.150
    • 34
      0.000000303
      33.928K
    • 35
      0.000000304
      621.150
    • 36
      0.000000308
      621.150
    • 37
      0.000000309
      69.580
    • 38
      0.000000311
      33.068K
    • 39
      0.000000312
      621.150
    • 40
      0.000000316
      621.150
    • 41
      0.000000319
      32.230K
    • 42
      0.000000320
      621.150
    • 43
      0.000000324
      621.150
    • 44
      0.000000327
      31.413K
    • 45
      0.000000328
      621.150
    • 46
      0.000000332
      621.150
    • 47
      0.000000336
      31.308K
    • 48
      0.000000340
      1.309K
    • 49
      0.000000342
      100.000
    • 50
      0.000000344
      621.150
    • 51
      0.000000345
      29.841K
    • 52
      0.000000350
      621.150
    • 53
      0.000000353
      29.085K
    • 54
      0.000000354
      621.150
    • 55
      0.000000359
      621.150
    • 56
      0.000000363
      69.580
    • 57
      0.000000366
      65.210
    • 58
      0.000000368
      490.060
    • 59
      0.000000375
      27.526K
    • 60
      0.000000376
      64.550
    • 61
      0.000000377
      409.750
    • 62
      0.000000380
      339.150
    • 63
      0.000000381
      26.744K
    • 64
      0.000000386
      65.540
    • 65
      0.000000388
      26.271K
    • 66
      0.000000389
      69.580
    • 67
      0.000000395
      25.806K
    • 68
      0.000000396
      32.770
    • 69
      0.000000400
      4.333K
    • 70
      0.000000401
      409.750
    • 71
      0.000000402
      25.350K
    • 72
      0.000000406
      32.770
    • 73
      0.000000410
      259.810
    • 74
      0.000000416
      69.580
    • 75
      0.000000424
      24.032K
    • 76
      0.000000430
      23.654K
    • 77
      0.000000437
      23.281K
    • 78
      0.000000443
      69.580
    • 79
      0.000000444
      22.915K
    • 80
      0.000000450
      114.503K
    • 81
      0.000000451
      22.554K
    • 82
      0.000000460
      4.579K
    • 83
      0.000000466
      1.288K
    • 84
      0.000000469
      69.580
    • 85
      0.000000475
      249.850
    • 86
      0.000000480
      9.730K
    • 87
      0.000000496
      69.580
    • 88
      0.000000523
      69.580
    • 89
      0.000000550
      69.580
    • 90
      0.000000560
      249.850
    • 91
      0.000000571
      180.000
    • 92
      0.000000575
      23.680K
    • 93
      0.000000579
      90.520
    • 94
      0.000000600
      431.760
    • 95
      0.000000609
      4.281K
    • 96
      0.000000676
      0.100
    • 97
      0.000000680
      293.700
    • 98
      0.000000700
      85.920
    • 99
      0.000000701
      90.520
    • 100
      0.000000720
      180.356K
    • 101
      0.000000725
      150.000
    • 102
      0.000000777
      26.315K
    • 103
      0.000000780
      159.121K
    • 104
      0.000000797
      144.220
    • 105
      0.000000798
      162.130
    • 106
      0.000000812
      2.767K
    • 107
      0.000000815
      67.000
    • 108
      0.000000840
      177.086K
    • 109
      0.000000875
      155.890
    • 110
      0.000000880
      177.086K
    • 111
      0.000000919
      169.700
    • 112
      0.000000920
      16.077K
    • 113
      0.000000940
      11.697K
    • 114
      0.000000970
      89.850
    • 115
      0.000000999
      42.914K
    • 116
      0.000001226
      150.000
    • 117
      0.000001420
      10.000
    • 118
      0.000001490
      250.470
    • 119
      0.000001548
      162.290
    • 120
      0.000001610
      1.010K
    • 121
      0.000001643
      49.820
    • 122
      0.000001650
      58.082K
    • 123
      0.000002100
      232.543K
    • 124
      0.000002850
      112.998K
    • 125
      0.000003060
      90.000
    • 126
      0.000003620
      4.896K
    • 127
      0.000004000
      5.236K
    • 128
      0.000005000
      3.159K
    • 129
      0.000008530
      1.617K
    • 130
      0.000010000
      2.154K
    • 131
      0.000014200
      13.900
    • 132
      0.000030000
      29.440
    • 133
      0.000077700
      865.120
    • 134
      0.000100000
      6.458K
    • 135
      0.000200000
      4.640K
    • 136
      0.000370000
      50.070
    • 137
      0.002000000
      67.590
    • 138
      0.002200000
      4.805K
    • 139
      0.027400000
      73.590

    Tranzacții

    OrăPreț (BTC)Volum (FUN)
    14:04:280.00000024774.90
    13:58:030.00000024569.58
    13:58:030.00000024569.58
    13:58:030.00000024569.58
    13:46:590.000000248116.80
    13:07:530.00000024777.25
    13:07:530.000000247171.60
    12:46:180.00000024761.20
    12:46:180.00000024734.40
    12:06:430.00000024712.24
    11:36:280.00000024516.25
    10:49:380.00000024732.90
    10:49:370.000000247134.19
    10:49:370.000000247120.97
    10:09:040.00000024718.71
    10:07:290.00000024710.51
    10:06:130.00000024639.04
    10:05:470.00000024714.75
    10:04:020.00000024615.78
    10:03:290.000000246354.67
    10:02:480.00000024727.08
    09:50:080.00000024613.59
    09:50:070.00000024610.59
    09:48:510.00000024615.26
    09:48:180.00000024672.33
    09:47:340.00000024722.75
    09:46:050.00000024724.13
    09:44:230.00000024725.42
    09:37:180.0000002451,634.74
    09:37:180.00000024588.37
    09:35:120.00000024640,605.99
    09:35:120.000000246621.15
    09:33:010.000000247264.48
    08:56:180.000000248291.28
    07:01:440.00000024872.63
    07:01:440.000000248118.08
    06:27:580.00000024854.07
    06:27:370.00000024928.39
    06:26:190.00000024933.76
    06:23:490.00000024839.25
    06:09:460.00000024968.13
    06:09:460.000000249197.05
    06:09:360.000000250211.52
    04:59:560.00000025010.30
    03:59:240.000000249511.68
    03:56:050.000000249378.41
    03:56:050.000000249264.48
    03:06:430.000000250194.15
    02:57:590.00000024945.57
    02:06:070.00000024982.32
    02:05:240.00000025070.17
    01:32:200.00000024921.21
    01:30:070.000000249264.48
    01:14:130.00000025013.57
    01:14:120.00000025033.19
    01:12:280.00000025010.91
    01:12:280.0000002506.78
    01:10:530.00000025022.60
    01:09:160.00000025027.95
    01:08:000.00000025033.54