Spot
FLOW/ETH
0.00201
Cel mai recent preț tranzacționat (ETH)
-2.43%
Evoluția pe 24 de ore
0.00201
Preț de marcă (ETH)
0.00213
Cel mai ridicat în 24 de ore (ETH)
0.00201
Cel mai scăzut în 24 de ore (ETH)
83,603
Vol pe 24 de ore (FLOW)
$413899.8119875366
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.00201
    Ordine
    Precizie0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.00201
      135.000
    • 2
      0.00200
      1.691K
    • 3
      0.00199
      1.155K
    • 4
      0.00198
      15.548
    • 5
      0.00197
      5.492K
    • 6
      0.00196
      623.494
    • 7
      0.00192
      530.740
    • 8
      0.00191
      26.035
    • 9
      0.00190
      21.732
    • 10
      0.00189
      31.741
    • 11
      0.00188
      21.372
    • 12
      0.00187
      11.704
    • 13
      0.00186
      27.242
    • 14
      0.00185
      18.190
    • 15
      0.00184
      30.159
    • 16
      0.00180
      10.409
    • 17
      0.00179
      1.017
    • 18
      0.00176
      9.907
    • 19
      0.00173
      9.907
    • 20
      0.00170
      1.017
    • 21
      0.00169
      9.907
    • 22
      0.00165
      9.907
    • 23
      0.00162
      1.017
    • 24
      0.00161
      9.907
    • 25
      0.00157
      9.907
    • 26
      0.00154
      1.017
    • 27
      0.00153
      9.907
    • 28
      0.00149
      9.907
    • 29
      0.00146
      10.924
    • 30
      0.00142
      9.907
    • 31
      0.00139
      1.017
    • 32
      0.00138
      9.907
    • 33
      0.00134
      9.907
    • 34
      0.00130
      9.907
    • 35
      0.00126
      9.907
    • 36
      0.00123
      9.907
    • 37
      0.00119
      9.907
    • 38
      0.00115
      9.907
    • 39
      0.00111
      9.907
    • 40
      0.00107
      9.907
    • 41
      0.00103
      9.907
    • 42
      0.00100
      9.907
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.00202
      1.765K
    • 2
      0.00203
      706.815
    • 3
      0.00204
      14.801
    • 4
      0.00205
      2.034K
    • 5
      0.00206
      0.862
    • 6
      0.00207
      9.903
    • 7
      0.00211
      30.737
    • 8
      0.00212
      19.133
    • 9
      0.00213
      9.578
    • 10
      0.00214
      10.418
    • 11
      0.00215
      19.477
    • 12
      0.00216
      11.879
    • 13
      0.00217
      10.300
    • 14
      0.00218
      12.255
    • 15
      0.00219
      9.903
    • 16
      0.00221
      1.016
    • 17
      0.00223
      9.903
    • 18
      0.00226
      9.903
    • 19
      0.00230
      9.903
    • 20
      0.00232
      1.016
    • 21
      0.00234
      9.903
    • 22
      0.00238
      9.903
    • 23
      0.00242
      9.903
    • 24
      0.00245
      1.016
    • 25
      0.00246
      9.903
    • 26
      0.00249
      9.903
    • 27
      0.00253
      9.903
    • 28
      0.00257
      9.906
    • 29
      0.00258
      1.016
    • 30
      0.00261
      9.906
    • 31
      0.00265
      9.906
    • 32
      0.00269
      9.906
    • 33
      0.00273
      9.906
    • 34
      0.00276
      9.906
    • 35
      0.00280
      9.906
    • 36
      0.00284
      9.906
    • 37
      0.00288
      9.906
    • 38
      0.00292
      9.906
    • 39
      0.00296
      9.906
    • 40
      0.00299
      9.906
    • 41
      0.00303
      9.906
    • 42
      0.00307
      9.906
    • 43
      0.00311
      9.906
    • 44
      0.00315
      9.906
    • 45
      0.00319
      9.906
    • 46
      0.00323
      9.906
    • 47
      0.00326
      9.906
    • 48
      0.00330
      9.906
    • 49
      0.00334
      9.906
    • 50
      0.00338
      9.906
    • 51
      0.00342
      9.906
    • 52
      0.00346
      9.906
    • 53
      0.00349
      9.906
    • 54
      0.00353
      9.906
    • 55
      0.00357
      9.906
    • 56
      0.00361
      9.906
    • 57
      0.00365
      9.906
    • 58
      0.00369
      9.906
    • 59
      0.00370
      0.608
    • 60
      0.00373
      9.906
    • 61
      0.00376
      9.906
    • 62
      0.00380
      9.906
    • 63
      0.00384
      9.906
    • 64
      0.00388
      9.906
    • 65
      0.00392
      9.906
    • 66
      0.00396
      9.906
    • 67
      0.00399
      9.906
    • 68
      0.00403
      9.906
    • 69
      0.00407
      9.906
    • 70
      0.00411
      9.906
    • 71
      0.00415
      9.906
    • 72
      0.00419
      9.906
    • 73
      0.00423
      9.906
    • 74
      0.00426
      9.906
    • 75
      0.00430
      9.906
    • 76
      0.00434
      9.906
    • 77
      0.00438
      9.906
    • 78
      0.00442
      9.906
    • 79
      0.00446
      9.906
    • 80
      0.00449
      9.906
    • 81
      0.00453
      9.906
    • 82
      0.00457
      9.906
    • 83
      0.00461
      9.906
    • 84
      0.00465
      9.906
    • 85
      0.00469
      9.906
    • 86
      0.00473
      9.906
    • 87
      0.00476
      9.906
    • 88
      0.00480
      9.906
    • 89
      0.00484
      9.906
    • 90
      0.00488
      9.906
    • 91
      0.00492
      9.906
    • 92
      0.00496
      9.906
    • 93
      0.00499
      9.906
    • 94
      0.00503
      9.906
    • 95
      0.00507
      9.906
    • 96
      0.00510
      0.608
    • 97
      0.00511
      9.906
    • 98
      0.00515
      9.906
    • 99
      0.00519
      9.906
    • 100
      0.00523
      9.906
    • 101
      0.00526
      9.906
    • 102
      0.00530
      9.906
    • 103
      0.00534
      9.906
    • 104
      0.00538
      9.906
    • 105
      0.00542
      9.906
    • 106
      0.00546
      9.906
    • 107
      0.00549
      9.906
    • 108
      0.00553
      9.906
    • 109
      0.00557
      9.906
    • 110
      0.00561
      9.906
    • 111
      0.00565
      9.906
    • 112
      0.00569
      9.906
    • 113
      0.00573
      9.906
    • 114
      0.00576
      9.906
    • 115
      0.00580
      9.906
    • 116
      0.00584
      9.906
    • 117
      0.00588
      9.906
    • 118
      0.00592
      9.906
    • 119
      0.00596
      9.906
    • 120
      0.00600
      9.906
    • 121
      0.00670
      292.555
    • 122
      0.01360
      0.185
    • 123
      0.02360
      0.192
    • 124
      0.12345
      10.000
    • 125
      0.20000
      2.224
    • 126
      0.40000
      0.889
    • 127
      0.60000
      0.800
    • 128
      0.80000
      0.720
    • 129
      0.90000
      0.648

    Tranzacții

    OrăPreț (ETH)Volum (FLOW)
    11:55:360.0020133.89168974
    11:55:350.00201101.10831026
    11:27:520.002010.25573002
    11:20:030.0020128.26913259
    11:20:030.002014.97611000
    11:20:030.00201101.75475741
    11:12:420.0020233.58306994
    11:12:410.00202101.41693006
    11:12:400.0020254.03371414
    11:12:400.0020242.09500000
    11:12:400.002020.44050000
    11:12:400.002021.89190000
    11:12:400.002022.96160000
    11:02:040.0020133.14737832
    11:01:420.00201101.85262168
    10:48:340.0020125.62821903
    10:44:140.00201691.95163381
    10:35:550.002020.75667300
    10:35:550.0020255.07490000
    10:35:550.002020.75660000
    10:17:430.002030.25206397
    10:16:210.0020334.57161929
    10:16:210.00203100.42838071
    10:13:050.0020334.72449993
    10:13:030.00203100.27550007
    10:10:350.0020334.81227302
    10:10:340.00203100.18772698
    09:53:570.0020380.45856600
    09:53:570.0020338.89203400
    09:53:570.0020315.64940000
    09:53:570.0020345.04950000
    09:51:340.0020389.95040556
    09:51:340.002039.90731667
    09:36:130.002041,528.89776326
    09:35:470.0020436.03277887
    09:35:460.0020498.96722113
    09:33:020.0020499.03836788
    09:19:530.002051,102.92289021
    09:12:560.002050.69744955
    08:58:560.0020597.97628160
    08:53:140.0020580.07840918
    08:53:010.0020549.44689690
    08:53:010.002055.47469392
    08:43:470.002050.28424148
    08:36:530.002050.15230000
    08:36:530.0020536.07360000
    08:36:530.002050.56380000
    08:33:160.0020537.10040595
    08:33:150.0020597.89959405
    08:27:360.0020597.48017944
    08:22:360.00204134.79888288
    08:21:420.00204788.40887730
    08:01:280.0020596.20875483
    08:01:280.0020538.81816969
    08:01:270.0020596.18183031
    08:01:270.0020538.82721893
    08:01:270.0020596.17278107
    07:53:410.002067.66577200
    07:39:010.0020538.71155782
    07:39:000.0020596.28844218