Spot
ETH/USDK
2,000.99
Cel mai recent preț tranzacționat (USDK)
-6.58%
Evoluția pe 24 de ore
2,526.67
Preț de marcă (USDK)
2,163.77
Cel mai ridicat în 24 de ore (USDK)
1,990.28
Cel mai scăzut în 24 de ore (USDK)
4,152
Vol pe 24 de ore (ETH)
--
noțional 24 de ore
ETH/USDK
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 2,000.99
    Ordine
    Precizie0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      2,000.86
      0.396
    • 2
      2,000.85
      0.001
    • 3
      2,000.76
      0.522
    • 4
      2,000.73
      0.396
    • 5
      2,000.65
      0.044
    • 6
      2,000.56
      0.674
    • 7
      2,000.45
      0.036
    • 8
      2,000.36
      0.493
    • 9
      2,000.16
      0.224
    • 10
      1,999.76
      1.459
    • 11
      1,999.36
      0.631
    • 12
      1,999.27
      2.560
    • 13
      1,998.96
      0.950
    • 14
      1,998.56
      0.638
    • 15
      1,998.16
      1.363
    • 16
      1,998.00
      0.001
    • 17
      1,997.67
      2.564
    • 18
      1,996.07
      2.568
    • 19
      1,994.42
      0.221
    • 20
      1,993.67
      0.022
    • 21
      1,993.49
      0.182
    • 22
      1,992.79
      13.648
    • 23
      1,992.39
      5.551
    • 24
      1,992.08
      0.228
    • 25
      1,991.53
      14.878
    • 26
      1,987.76
      0.065
    • 27
      1,987.75
      26.007
    • 28
      1,986.99
      15.166
    • 29
      1,985.42
      0.489
    • 30
      1,972.00
      0.001
    • 31
      1,964.30
      0.040
    • 32
      1,946.00
      0.001
    • 33
      1,932.98
      0.041
    • 34
      1,920.00
      0.001
    • 35
      1,902.15
      0.042
    • 36
      1,894.00
      0.001
    • 37
      1,871.82
      0.042
    • 38
      1,868.00
      0.001
    • 39
      1,842.00
      0.001
    • 40
      1,841.97
      0.043
    • 41
      1,816.00
      0.001
    • 42
      1,812.60
      0.044
    • 43
      1,790.00
      0.001
    • 44
      1,783.69
      0.044
    • 45
      1,764.00
      0.001
    • 46
      1,755.25
      0.045
    • 47
      1,749.98
      0.001
    • 48
      1,738.00
      0.001
    • 49
      1,727.26
      0.046
    • 50
      1,712.00
      0.001
    • 51
      1,699.72
      0.047
    • 52
      1,686.00
      0.001
    • 53
      1,672.61
      0.047
    • 54
      1,660.00
      0.001
    • 55
      1,645.94
      0.048
    • 56
      1,634.00
      0.001
    • 57
      1,619.70
      0.049
    • 58
      1,608.00
      0.001
    • 59
      1,593.87
      0.050
    • 60
      1,582.00
      0.001
    • 61
      1,568.45
      0.050
    • 62
      1,556.00
      0.001
    • 63
      1,543.44
      0.051
    • 64
      1,530.00
      0.001
    • 65
      1,518.83
      0.052
    • 66
      1,504.00
      0.001
    • 67
      1,494.61
      0.053
    • 68
      1,487.45
      0.001
    • 69
      1,478.00
      0.001
    • 70
      1,470.78
      0.054
    • 71
      1,452.00
      0.001
    • 72
      1,447.32
      0.055
    • 73
      1,426.00
      0.001
    • 74
      1,424.24
      0.056
    • 75
      1,401.53
      0.057
    • 76
      1,400.00
      0.001
    • 77
      1,379.18
      0.057
    • 78
      1,374.00
      0.001
    • 79
      1,357.19
      0.058
    • 80
      1,352.47
      0.001
    • 81
      1,348.00
      0.001
    • 82
      1,335.55
      0.059
    • 83
      1,322.00
      0.001
    • 84
      1,314.25
      0.060
    • 85
      1,296.00
      0.001
    • 86
      1,293.29
      0.061
    • 87
      1,272.67
      0.062
    • 88
      1,270.00
      0.001
    • 89
      1,252.38
      0.063
    • 90
      1,244.00
      0.001
    • 91
      1,232.40
      0.064
    • 92
      1,218.00
      0.001
    • 93
      1,212.75
      0.065
    • 94
      1,193.41
      0.067
    • 95
      1,192.00
      0.001
    • 96
      1,174.38
      0.068
    • 97
      1,166.00
      0.001
    • 98
      1,155.66
      0.069
    • 99
      1,140.00
      0.001
    • 100
      1,137.23
      0.070
    • 101
      1,119.09
      0.071
    • 102
      1,114.00
      0.001
    • 103
      1,101.25
      0.072
    • 104
      1,088.00
      0.001
    • 105
      1,083.69
      0.073
    • 106
      1,066.41
      0.075
    • 107
      1,062.00
      0.001
    • 108
      1,049.40
      0.076
    • 109
      1,036.00
      0.001
    • 110
      1,032.67
      0.077
    • 111
      1,016.20
      0.078
    • 112
      1,010.00
      0.001
    • 113
      1,000.00
      0.079
    • 114
      984.00
      0.001
    • 115
      958.00
      0.001
    • 116
      932.00
      0.001
    • 117
      906.00
      0.001
    • 118
      880.00
      0.001
    • 119
      854.00
      0.001
    • 120
      828.00
      0.001
    • 121
      802.00
      0.001
    • 122
      800.00
      0.100
    • 123
      776.00
      0.001
    • 124
      750.00
      0.001
    • 125
      724.00
      0.001
    • 126
      698.00
      0.001
    • 127
      672.00
      0.001
    • 128
      646.00
      0.001
    • 129
      620.00
      0.001
    • 130
      594.00
      0.001
    • 131
      568.00
      0.001
    • 132
      542.00
      0.001
    • 133
      516.00
      0.001
    • 134
      490.00
      0.001
    • 135
      464.00
      0.001
    • 136
      438.00
      0.001
    • 137
      412.00
      0.001
    • 138
      386.00
      0.001
    • 139
      360.00
      0.001
    • 140
      334.00
      0.001
    • 141
      308.00
      0.001
    • 142
      282.00
      0.001
    • 143
      256.00
      0.001
    • 144
      230.00
      0.001
    • 145
      204.00
      0.001
    • 146
      178.00
      0.001
    • 147
      152.00
      0.001
    • 148
      126.00
      0.001
    • 149
      100.00
      0.001
    • 150
      0.01
      1.100K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      2,001.81
      0.001
    • 2
      2,002.01
      0.434
    • 3
      2,002.21
      0.041
    • 4
      2,002.46
      0.069
    • 5
      2,002.52
      0.154
    • 6
      2,002.72
      0.739
    • 7
      2,002.92
      0.860
    • 8
      2,003.12
      0.208
    • 9
      2,003.76
      1.363
    • 10
      2,004.16
      1.088
    • 11
      2,004.56
      0.687
    • 12
      2,004.96
      0.605
    • 13
      2,005.36
      1.485
    • 14
      2,005.88
      2.561
    • 15
      2,007.48
      2.573
    • 16
      2,008.70
      0.201
    • 17
      2,008.75
      0.466
    • 18
      2,009.08
      2.557
    • 19
      2,009.76
      0.176
    • 20
      2,010.98
      0.159
    • 21
      2,012.48
      0.022
    • 22
      2,012.49
      5.484
    • 23
      2,015.77
      25.684
    • 24
      2,030.89
      9.662
    • 25
      2,030.99
      8.896
    • 26
      2,032.46
      0.040
    • 27
      2,032.76
      17.871
    • 28
      2,050.00
      0.001
    • 29
      2,065.40
      0.039
    • 30
      2,076.00
      0.001
    • 31
      2,083.97
      0.003
    • 32
      2,098.87
      0.038
    • 33
      2,102.00
      0.001
    • 34
      2,128.00
      0.001
    • 35
      2,132.88
      0.038
    • 36
      2,154.00
      0.001
    • 37
      2,167.44
      0.037
    • 38
      2,180.00
      0.001
    • 39
      2,202.56
      0.036
    • 40
      2,206.00
      0.001
    • 41
      2,232.00
      0.001
    • 42
      2,238.25
      0.036
    • 43
      2,258.00
      0.001
    • 44
      2,274.52
      0.035
    • 45
      2,284.00
      0.001
    • 46
      2,310.00
      0.001
    • 47
      2,311.38
      0.035
    • 48
      2,336.00
      0.001
    • 49
      2,348.84
      0.034
    • 50
      2,362.00
      0.001
    • 51
      2,386.90
      0.034
    • 52
      2,388.00
      0.001
    • 53
      2,414.00
      0.001
    • 54
      2,425.58
      0.033
    • 55
      2,440.00
      0.001
    • 56
      2,464.88
      0.033
    • 57
      2,466.00
      0.001
    • 58
      2,492.00
      0.001
    • 59
      2,504.83
      0.032
    • 60
      2,518.00
      0.001
    • 61
      2,544.00
      0.001
    • 62
      2,545.41
      0.031
    • 63
      2,570.00
      0.001
    • 64
      2,586.66
      0.031
    • 65
      2,596.00
      0.001
    • 66
      2,622.00
      0.001
    • 67
      2,628.58
      0.030
    • 68
      2,648.00
      0.001
    • 69
      2,671.17
      0.030
    • 70
      2,674.00
      0.001
    • 71
      2,700.00
      0.001
    • 72
      2,701.46
      0.001
    • 73
      2,714.47
      0.030
    • 74
      2,726.00
      0.001
    • 75
      2,752.00
      0.001
    • 76
      2,758.45
      0.029
    • 77
      2,778.00
      0.001
    • 78
      2,803.15
      0.029
    • 79
      2,804.00
      0.001
    • 80
      2,830.00
      0.001
    • 81
      2,848.57
      0.028
    • 82
      2,856.00
      0.001
    • 83
      2,882.00
      0.001
    • 84
      2,894.73
      0.028
    • 85
      2,908.00
      0.001
    • 86
      2,934.00
      0.001
    • 87
      2,941.64
      0.027
    • 88
      2,960.00
      0.001
    • 89
      2,986.00
      0.001
    • 90
      2,989.31
      0.027
    • 91
      3,012.00
      0.001
    • 92
      3,037.75
      0.026
    • 93
      3,038.00
      0.001
    • 94
      3,064.00
      0.001
    • 95
      3,086.98
      0.026
    • 96
      3,090.00
      0.001
    • 97
      3,100.00
      0.174
    • 98
      3,116.00
      0.001
    • 99
      3,137.00
      0.025
    • 100
      3,142.00
      0.001
    • 101
      3,168.00
      0.001
    • 102
      3,187.83
      0.025
    • 103
      3,194.00
      0.001
    • 104
      3,220.00
      0.001
    • 105
      3,239.49
      0.025
    • 106
      3,246.00
      0.001
    • 107
      3,272.00
      0.001
    • 108
      3,291.98
      0.024
    • 109
      3,298.00
      0.001
    • 110
      3,324.00
      0.001
    • 111
      3,345.34
      0.024
    • 112
      3,350.00
      0.001
    • 113
      3,376.00
      0.001
    • 114
      3,399.54
      0.023
    • 115
      3,402.00
      0.001
    • 116
      3,428.00
      0.001
    • 117
      3,454.00
      0.001
    • 118
      3,454.63
      0.023
    • 119
      3,480.00
      0.001
    • 120
      3,506.00
      0.001
    • 121
      3,510.61
      0.023
    • 122
      3,532.00
      0.001
    • 123
      3,558.00
      0.001
    • 124
      3,567.50
      0.022
    • 125
      3,584.00
      0.001
    • 126
      3,600.00
      1.000
    • 127
      3,610.00
      0.001
    • 128
      3,625.31
      0.023
    • 129
      3,636.00
      0.001
    • 130
      3,662.00
      0.001
    • 131
      3,684.06
      0.023
    • 132
      3,688.00
      0.001
    • 133
      3,714.00
      0.001
    • 134
      3,740.00
      0.001
    • 135
      3,743.76
      0.023
    • 136
      3,766.00
      0.001
    • 137
      3,792.00
      0.001
    • 138
      3,804.42
      0.023
    • 139
      3,818.00
      0.001
    • 140
      3,844.00
      0.001
    • 141
      3,866.08
      0.023
    • 142
      3,870.00
      0.001
    • 143
      3,896.00
      0.001
    • 144
      3,922.00
      0.001
    • 145
      3,928.72
      0.023
    • 146
      3,948.00
      0.001
    • 147
      3,974.00
      0.001
    • 148
      3,992.38
      0.023
    • 149
      4,000.00
      0.001
    • 150
      4,057.08
      0.023
    • 151
      4,122.83
      0.023
    • 152
      4,156.00
      0.039
    • 153
      4,189.63
      0.023
    • 154
      4,257.52
      0.023
    • 155
      4,326.52
      0.023
    • 156
      4,396.62
      0.023
    • 157
      4,467.87
      0.023
    • 158
      4,540.27
      0.023
    • 159
      4,600.00
      0.050
    • 160
      4,613.85
      0.023
    • 161
      4,688.61
      0.023
    • 162
      4,700.00
      0.040
    • 163
      4,764.58
      0.023
    • 164
      4,800.00
      0.025
    • 165
      4,841.79
      0.023
    • 166
      4,920.25
      0.023
    • 167
      4,999.98
      0.023
    • 168
      5,000.00
      0.127
    • 169
      6,145.09
      0.181

    Tranzacții

    OrăPreț (USDK)Volum (ETH)
    18:08:422,000.991.465800
    18:08:282,000.381.140178
    18:08:212,000.791.292105
    18:08:152,001.200.583300
    18:08:062,001.181.466133
    18:08:032,001.680.687814
    18:07:512,002.640.597748
    18:07:372,004.420.370818
    18:07:232,005.840.168785
    18:07:152,005.730.149995
    18:07:052,006.070.398390
    18:06:582,005.060.624070
    18:06:502,004.960.272418
    18:06:362,006.350.266285
    18:06:232,005.980.093696
    18:06:182,007.070.046000
    18:06:072,007.790.300532
    18:05:572,008.850.035121
    18:05:482,008.410.096082
    18:05:302,008.070.066303
    18:05:232,008.440.035073
    18:05:232,008.240.000027
    18:05:232,008.240.032200
    18:05:232,008.040.001780
    18:05:162,007.980.035879
    18:05:022,009.160.212744
    18:04:542,008.620.091289
    18:04:492,008.160.056216
    18:04:392,008.320.001450
    18:04:352,008.610.208561
    18:04:332,008.570.094464
    18:04:152,009.110.136779
    18:04:082,008.780.100290
    18:03:552,009.270.083061
    18:03:492,009.070.040680
    18:03:422,008.630.036819
    18:03:362,008.770.001410
    18:03:282,008.210.015958
    18:03:262,008.010.058515
    18:03:172,007.940.105773
    18:03:092,006.080.513362
    18:02:592,006.390.478494
    18:02:492,007.580.214674
    18:02:382,008.260.151878
    18:02:292,007.790.212667
    18:02:152,008.610.306652
    18:02:002,007.600.608563
    18:01:452,007.530.306397
    18:01:332,007.180.386344
    18:01:242,006.990.000004
    18:01:242,006.990.001320
    18:01:162,005.630.491291
    18:01:052,003.921.426259
    18:01:022,004.240.250860
    18:00:572,004.210.957799
    18:00:422,005.511.346684
    18:00:372,005.410.507179
    18:00:372,005.140.000121
    18:00:372,005.140.035112
    18:00:372,004.940.000088