Spot
ETH/USDK
2,462.44
Cel mai recent preț tranzacționat (USDK)
-3.15%
Evoluția pe 24 de ore
2,463.11
Preț de marcă (USDK)
2,551.01
Cel mai ridicat în 24 de ore (USDK)
2,372.38
Cel mai scăzut în 24 de ore (USDK)
7,948
Vol pe 24 de ore (ETH)
$19.57M
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 2,462.18
    Ordine
    Precizie0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      2,461.70
      0.001
    • 2
      2,460.95
      0.026
    • 3
      2,460.71
      0.026
    • 4
      2,460.40
      0.081
    • 5
      2,460.39
      0.025
    • 6
      2,460.35
      1.875
    • 7
      2,459.23
      0.648
    • 8
      2,458.98
      0.409
    • 9
      2,458.74
      0.320
    • 10
      2,458.49
      0.124
    • 11
      2,458.08
      2.093
    • 12
      2,456.11
      2.110
    • 13
      2,454.14
      2.096
    • 14
      2,454.06
      0.707
    • 15
      2,453.63
      0.197
    • 16
      2,453.56
      0.762
    • 17
      2,453.07
      1.014
    • 18
      2,452.58
      0.818
    • 19
      2,452.16
      10.000
    • 20
      2,452.15
      0.205
    • 21
      2,452.09
      1.103
    • 22
      2,449.71
      4.511
    • 23
      2,444.19
      0.017
    • 24
      2,444.18
      20.939
    • 25
      2,420.82
      0.033
    • 26
      2,382.23
      0.056
    • 27
      2,382.22
      0.033
    • 28
      2,344.23
      0.034
    • 29
      2,306.85
      0.034
    • 30
      2,270.06
      0.035
    • 31
      2,233.86
      0.035
    • 32
      2,198.24
      0.036
    • 33
      2,163.19
      0.036
    • 34
      2,128.69
      0.037
    • 35
      2,094.75
      0.038
    • 36
      2,061.35
      0.038
    • 37
      2,028.48
      0.039
    • 38
      1,996.13
      0.040
    • 39
      1,964.30
      0.040
    • 40
      1,932.98
      0.041
    • 41
      1,902.15
      0.042
    • 42
      1,871.82
      0.042
    • 43
      1,841.97
      0.043
    • 44
      1,812.60
      0.044
    • 45
      1,783.69
      0.044
    • 46
      1,755.25
      0.045
    • 47
      1,727.26
      0.046
    • 48
      1,699.72
      0.047
    • 49
      1,672.61
      0.047
    • 50
      1,645.94
      0.048
    • 51
      1,619.70
      0.049
    • 52
      1,593.87
      0.050
    • 53
      1,568.45
      0.050
    • 54
      1,543.44
      0.051
    • 55
      1,518.83
      0.052
    • 56
      1,494.61
      0.053
    • 57
      1,470.78
      0.054
    • 58
      1,447.32
      0.055
    • 59
      1,424.24
      0.056
    • 60
      1,401.53
      0.057
    • 61
      1,379.18
      0.057
    • 62
      1,357.19
      0.058
    • 63
      1,335.55
      0.059
    • 64
      1,314.25
      0.060
    • 65
      1,293.29
      0.061
    • 66
      1,272.67
      0.062
    • 67
      1,252.38
      0.063
    • 68
      1,232.40
      0.064
    • 69
      1,212.75
      0.065
    • 70
      1,193.41
      0.067
    • 71
      1,174.38
      0.068
    • 72
      1,155.66
      0.069
    • 73
      1,137.23
      0.070
    • 74
      1,119.09
      0.071
    • 75
      1,101.25
      0.072
    • 76
      1,083.69
      0.073
    • 77
      1,066.41
      0.075
    • 78
      1,049.40
      0.076
    • 79
      1,032.67
      0.077
    • 80
      1,016.20
      0.078
    • 81
      1,000.00
      0.079
    • 82
      37.14
      0.001
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      2,462.43
      0.027
    • 2
      2,462.67
      0.147
    • 3
      2,462.68
      0.001
    • 4
      2,463.13
      0.113
    • 5
      2,463.46
      0.081
    • 6
      2,463.79
      1.875
    • 7
      2,464.15
      0.627
    • 8
      2,464.40
      0.719
    • 9
      2,464.64
      0.308
    • 10
      2,464.89
      0.231
    • 11
      2,465.96
      2.087
    • 12
      2,467.92
      2.105
    • 13
      2,468.82
      0.806
    • 14
      2,469.32
      0.776
    • 15
      2,469.76
      10.000
    • 16
      2,469.81
      1.002
    • 17
      2,469.89
      2.091
    • 18
      2,470.30
      0.807
    • 19
      2,470.58
      0.145
    • 20
      2,470.79
      1.135
    • 21
      2,472.24
      0.196
    • 22
      2,474.57
      4.451
    • 23
      2,478.62
      20.579
    • 24
      2,484.91
      0.017
    • 25
      2,484.92
      0.112
    • 26
      2,504.83
      0.032
    • 27
      2,545.41
      0.031
    • 28
      2,586.66
      0.031
    • 29
      2,628.58
      0.030
    • 30
      2,671.17
      0.030
    • 31
      2,714.47
      0.030
    • 32
      2,758.45
      0.029
    • 33
      2,803.15
      0.029
    • 34
      2,848.57
      0.028
    • 35
      2,894.73
      0.028
    • 36
      2,941.64
      0.027
    • 37
      2,989.31
      0.027
    • 38
      3,037.75
      0.026
    • 39
      3,086.98
      0.026
    • 40
      3,137.00
      0.025
    • 41
      3,187.83
      0.025
    • 42
      3,239.49
      0.025
    • 43
      3,291.98
      0.024
    • 44
      3,345.34
      0.024
    • 45
      3,399.54
      0.023
    • 46
      3,445.20
      0.054
    • 47
      3,454.63
      0.023
    • 48
      3,510.61
      0.023
    • 49
      3,567.50
      0.023
    • 50
      3,625.31
      0.023
    • 51
      3,684.06
      0.023
    • 52
      3,743.76
      0.023
    • 53
      3,804.42
      0.023
    • 54
      3,866.08
      0.023
    • 55
      3,928.72
      0.023
    • 56
      3,992.38
      0.023
    • 57
      4,057.08
      0.023
    • 58
      4,122.83
      0.023
    • 59
      4,156.00
      0.039
    • 60
      4,189.63
      0.023
    • 61
      4,257.52
      0.023
    • 62
      4,326.52
      0.023
    • 63
      4,396.62
      0.023
    • 64
      4,430.00
      0.163
    • 65
      4,467.87
      0.023
    • 66
      4,540.27
      0.023
    • 67
      4,600.00
      0.050
    • 68
      4,613.85
      0.023
    • 69
      4,688.61
      0.023
    • 70
      4,700.00
      0.040
    • 71
      4,764.58
      0.023
    • 72
      4,841.79
      0.023
    • 73
      4,920.25
      0.023
    • 74
      4,999.98
      0.023
    • 75
      5,000.00
      0.127

    Tranzacții

    OrăPreț (USDK)Volum (ETH)
    09:54:472,462.440.000008
    09:54:472,462.440.001380
    09:54:472,462.670.001450
    09:54:432,462.180.803719
    09:54:402,462.331.112552
    09:54:352,462.030.904387
    09:54:282,460.631.288744
    09:54:252,457.120.000003
    09:54:132,457.112.340477
    09:54:092,457.110.050000
    09:54:092,457.110.031000
    09:54:032,456.892.001313
    09:53:592,457.120.011920
    09:53:572,457.311.630347
    09:53:502,459.891.386626
    09:53:482,460.050.001685
    09:53:482,460.050.000005
    09:53:472,461.680.001170
    09:53:472,462.201.709937
    09:53:442,460.180.008348
    09:53:442,460.170.113890
    09:53:442,460.160.081000
    09:53:432,460.050.032510
    09:53:432,460.560.001860
    09:53:432,461.320.001880
    09:53:422,462.870.001610
    09:53:392,464.760.786495
    09:53:382,465.030.001080
    09:53:332,465.680.001150
    09:53:332,466.010.502983
    09:53:272,466.520.340113
    09:53:192,465.870.346291
    09:53:152,465.950.001490
    09:53:142,466.120.264567
    09:53:142,466.430.001590
    09:53:102,467.130.001840
    09:53:072,466.080.543453
    09:53:042,465.930.920733
    09:52:592,465.860.001850
    09:52:572,466.330.381464
    09:52:522,466.180.001190
    09:52:512,466.310.403677
    09:52:502,466.680.001330
    09:52:472,466.220.001770
    09:52:462,466.540.467619
    09:52:432,467.710.374645
    09:52:392,467.600.565621
    09:52:352,467.570.341578
    09:52:272,467.130.244384
    09:52:232,468.740.001910
    09:52:232,469.490.001840
    09:52:232,470.290.093241
    09:52:202,470.050.136121
    09:52:182,469.710.001770
    09:52:152,469.330.309862
    09:52:102,468.760.209431
    09:52:052,468.620.053185
    09:52:052,469.700.001410
    09:52:042,470.240.001960
    09:52:032,471.240.001120