Spot
EDEN/USDT
0.5874
Cel mai recent preț tranzacționat (USDT)
-3.88%
Evoluția pe 24 de ore
0.5873
Preț de marcă (USDT)
0.6159
Cel mai ridicat în 24 de ore (USDT)
0.5702
Cel mai scăzut în 24 de ore (USDT)
502,373
Vol pe 24 de ore (EDEN)
$295173.50755607255
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.5874
    Ordine
    Precizie0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.5870
      50.337
    • 2
      0.5869
      1.143K
    • 3
      0.5868
      48.429
    • 4
      0.5867
      1.702K
    • 5
      0.5856
      4.254K
    • 6
      0.5839
      750.000
    • 7
      0.5838
      379.686
    • 8
      0.5831
      17.019K
    • 9
      0.5811
      437.981
    • 10
      0.5791
      249.000
    • 11
      0.5789
      429.244
    • 12
      0.5788
      17.021K
    • 13
      0.5745
      412.655
    • 14
      0.5737
      1.005
    • 15
      0.5724
      1.002
    • 16
      0.5706
      33.113
    • 17
      0.5705
      266.494
    • 18
      0.5700
      114.298
    • 19
      0.5694
      524.728
    • 20
      0.5649
      112.290
    • 21
      0.5648
      1.000K
    • 22
      0.5647
      122.167
    • 23
      0.5616
      277.777
    • 24
      0.5600
      405.357
    • 25
      0.5599
      75.997
    • 26
      0.5597
      250.005
    • 27
      0.5555
      440.246
    • 28
      0.5549
      4.156K
    • 29
      0.5548
      118.940
    • 30
      0.5500
      15.393K
    • 31
      0.5458
      1.005
    • 32
      0.5457
      318.798
    • 33
      0.5451
      123.221
    • 34
      0.5402
      70.143
    • 35
      0.5390
      8.000
    • 36
      0.5386
      1.002
    • 37
      0.5354
      123.121
    • 38
      0.5318
      1.005
    • 39
      0.5306
      60.172
    • 40
      0.5300
      20.000K
    • 41
      0.5259
      181.950
    • 42
      0.5217
      1.002
    • 43
      0.5212
      60.926
    • 44
      0.5179
      1.005
    • 45
      0.5166
      103.876
    • 46
      0.5123
      195.198
    • 47
      0.5120
      160.000
    • 48
      0.5100
      31.823
    • 49
      0.5048
      1.002
    • 50
      0.5039
      1.005
    • 51
      0.5010
      10.000
    • 52
      0.5000
      10.464K
    • 53
      0.4900
      1.005
    • 54
      0.4879
      1.002
    • 55
      0.4800
      1.640K
    • 56
      0.4760
      1.005
    • 57
      0.4709
      1.002
    • 58
      0.4621
      1.005
    • 59
      0.4540
      1.002
    • 60
      0.4481
      1.005
    • 61
      0.4371
      1.002
    • 62
      0.4342
      1.005
    • 63
      0.4202
      2.007
    • 64
      0.4100
      160.000
    • 65
      0.4063
      1.005
    • 66
      0.4033
      1.002
    • 67
      0.4000
      1.843K
    • 68
      0.3989
      12.000
    • 69
      0.3927
      8.000
    • 70
      0.3923
      1.005
    • 71
      0.3864
      1.002
    • 72
      0.3784
      1.005
    • 73
      0.3763
      66.436
    • 74
      0.3695
      1.002
    • 75
      0.3645
      1.005
    • 76
      0.3526
      1.002
    • 77
      0.3357
      1.002
    • 78
      0.3300
      157.950
    • 79
      0.3280
      320.000
    • 80
      0.3188
      1.002
    • 81
      0.3019
      1.002
    • 82
      0.3000
      6.687K
    • 83
      0.2850
      1.002
    • 84
      0.2681
      1.002
    • 85
      0.2630
      640.000
    • 86
      0.2463
      8.000
    • 87
      0.2100
      1.280K
    • 88
      0.1700
      2.560K
    • 89
      0.1285
      123.000
    • 90
      0.1000
      7.264K
    • 91
      0.0885
      102.281K
    • 92
      0.0285
      679.000
    • 93
      0.0090
      55.555
    • 94
      0.0075
      1.333
    • 95
      0.0012
      12.345K
    • 96
      0.0007
      10.000K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.5877
      107.728
    • 2
      0.5878
      312.513
    • 3
      0.5879
      1.128K
    • 4
      0.5882
      1.702K
    • 5
      0.5883
      270.768
    • 6
      0.5897
      5.004K
    • 7
      0.5912
      411.455
    • 8
      0.5924
      17.009K
    • 9
      0.5951
      388.422
    • 10
      0.5952
      17.055K
    • 11
      0.5973
      415.617
    • 12
      0.5986
      249.000
    • 13
      0.6002
      430.598
    • 14
      0.6016
      1.004
    • 15
      0.6048
      62.102
    • 16
      0.6061
      21.497
    • 17
      0.6062
      1.001
    • 18
      0.6083
      249.000
    • 19
      0.6100
      5.000K
    • 20
      0.6102
      62.258
    • 21
      0.6155
      1.004
    • 22
      0.6156
      93.246
    • 23
      0.6181
      249.000
    • 24
      0.6211
      51.281
    • 25
      0.6231
      1.001
    • 26
      0.6266
      91.125
    • 27
      0.6278
      249.000
    • 28
      0.6295
      1.004
    • 29
      0.6322
      74.190
    • 30
      0.6375
      249.000
    • 31
      0.6378
      53.634
    • 32
      0.6400
      2.005
    • 33
      0.6434
      1.004
    • 34
      0.6435
      86.324
    • 35
      0.6448
      80.924
    • 36
      0.6473
      249.000
    • 37
      0.6492
      74.978
    • 38
      0.6550
      54.185
    • 39
      0.6569
      1.001
    • 40
      0.6570
      249.000
    • 41
      0.6573
      1.004
    • 42
      0.6608
      72.264
    • 43
      0.6621
      35.281
    • 44
      0.6667
      317.473
    • 45
      0.6696
      2.662K
    • 46
      0.6713
      1.004
    • 47
      0.6738
      1.001
    • 48
      0.6765
      249.000
    • 49
      0.6800
      1.003
    • 50
      0.6850
      2.263K
    • 51
      0.6852
      1.004
    • 52
      0.6862
      249.000
    • 53
      0.6887
      241.773
    • 54
      0.6908
      1.001
    • 55
      0.6959
      249.000
    • 56
      0.6992
      1.004
    • 57
      0.7000
      1.199
    • 58
      0.7057
      249.000
    • 59
      0.7077
      1.001
    • 60
      0.7131
      1.004
    • 61
      0.7154
      249.000
    • 62
      0.7200
      65.964
    • 63
      0.7222
      545.268
    • 64
      0.7246
      1.001
    • 65
      0.7251
      249.000
    • 66
      0.7271
      1.004
    • 67
      0.7348
      249.000
    • 68
      0.7410
      1.004
    • 69
      0.7415
      1.001
    • 70
      0.7446
      249.000
    • 71
      0.7460
      480.000
    • 72
      0.7543
      249.000
    • 73
      0.7550
      1.004
    • 74
      0.7584
      1.001
    • 75
      0.7600
      1.468K
    • 76
      0.7640
      249.000
    • 77
      0.7653
      1.001
    • 78
      0.7680
      26.395
    • 79
      0.7689
      1.004
    • 80
      0.7738
      249.000
    • 81
      0.7753
      1.001
    • 82
      0.7777
      570.373
    • 83
      0.7829
      1.004
    • 84
      0.7835
      249.000
    • 85
      0.7922
      1.001
    • 86
      0.7932
      249.000
    • 87
      0.7968
      1.004
    • 88
      0.7986
      100.000
    • 89
      0.7988
      1.001
    • 90
      0.8000
      308.237
    • 91
      0.8005
      1.500
    • 92
      0.8030
      249.000
    • 93
      0.8033
      599.079
    • 94
      0.8091
      1.001
    • 95
      0.8100
      729.491
    • 96
      0.8108
      1.004
    • 97
      0.8127
      249.000
    • 98
      0.8200
      2.556K
    • 99
      0.8224
      249.000
    • 100
      0.8247
      1.004
    • 101
      0.8260
      1.001
    • 102
      0.8300
      2.000
    • 103
      0.8317
      8.000
    • 104
      0.8320
      14.694
    • 105
      0.8322
      249.000
    • 106
      0.8323
      1.001
    • 107
      0.8387
      1.004
    • 108
      0.8400
      76.004
    • 109
      0.8419
      249.000
    • 110
      0.8429
      1.001
    • 111
      0.8500
      2.261K
    • 112
      0.8516
      249.000
    • 113
      0.8522
      63.615
    • 114
      0.8526
      1.004
    • 115
      0.8531
      16.762
    • 116
      0.8555
      42.831
    • 117
      0.8598
      1.001
    • 118
      0.8600
      1.494K
    • 119
      0.8614
      249.000
    • 120
      0.8640
      14.694
    • 121
      0.8658
      1.001
    • 122
      0.8666
      1.004
    • 123
      0.8711
      249.000
    • 124
      0.8767
      1.001
    • 125
      0.8800
      585.059
    • 126
      0.8805
      1.004
    • 127
      0.8808
      249.000
    • 128
      0.8820
      3.836K
    • 129
      0.8821
      11.608
    • 130
      0.8828
      68.412
    • 131
      0.8906
      249.000
    • 132
      0.8930
      13.197
    • 133
      0.8937
      1.001
    • 134
      0.8945
      1.004
    • 135
      0.8960
      14.694
    • 136
      0.8993
      1.001
    • 137
      0.9000
      9.943K
    • 138
      0.9003
      249.000
    • 139
      0.9084
      1.004
    • 140
      0.9100
      2.307K
    • 141
      0.9197
      249.000
    • 142
      0.9200
      23.046
    • 143
      0.9224
      1.004
    • 144
      0.9280
      14.694
    • 145
      0.9295
      249.000
    • 146
      0.9328
      1.001
    • 147
      0.9356
      1.189K
    • 148
      0.9363
      1.004
    • 149
      0.9392
      249.000
    • 150
      0.9398
      47.859
    • 151
      0.9421
      256.683
    • 152
      0.9468
      14.329
    • 153
      0.9489
      249.000
    • 154
      0.9500
      293.503
    • 155
      0.9502
      1.004
    • 156
      0.9562
      13.919
    • 157
      0.9587
      249.000
    • 158
      0.9600
      882.603
    • 159
      0.9620
      75.856
    • 160
      0.9625
      161.242
    • 161
      0.9642
      1.004
    • 162
      0.9651
      11.464
    • 163
      0.9663
      1.001
    • 164
      0.9684
      249.000
    • 165
      0.9690
      6.163
    • 166
      0.9780
      8.000
    • 167
      0.9781
      256.167
    • 168
      0.9790
      3.687
    • 169
      0.9815
      210.799
    • 170
      0.9860
      761.685
    • 171
      0.9872
      6.163
    • 172
      0.9879
      249.000
    • 173
      0.9880
      16.884
    • 174
      0.9890
      34.996
    • 175
      0.9900
      22.201K
    • 176
      0.9911
      111.490
    • 177
      0.9920
      14.703
    • 178
      0.9921
      1.004
    • 179
      0.9963
      6.163
    • 180
      0.9970
      3.687
    • 181
      0.9976
      249.000
    • 182
      0.9980
      34.996
    • 183
      0.9998
      1.001
    • 184
      1.0000
      7.169K
    • 185
      1.0020
      29.348
    • 186
      1.0054
      6.163
    • 187
      1.0060
      4.691
    • 188
      1.0070
      34.996
    • 189
      1.0073
      249.000
    • 190
      1.0100
      14.665K
    • 191
      1.0119
      46.131
    • 192
      1.0145
      6.163
    • 193
      1.0150
      3.687
    • 194
      1.0160
      34.996
    • 195
      1.0171
      249.000
    • 196
      1.0200
      377.478
    • 197
      1.0236
      6.163
    • 198
      1.0240
      18.391
    • 199
      1.0250
      34.996
    • 200
      1.0268
      249.000
    • 201
      1.0327
      6.163
    • 202
      1.0331
      3.687
    • 203
      1.0333
      1.001
    • 204
      1.0336
      12.036
    • 205
      1.0339
      1.004
    • 206
      1.0340
      34.996
    • 207
      1.0365
      249.000
    • 208
      1.0400
      1.004
    • 209
      1.0417
      6.163
    • 210
      1.0421
      3.687
    • 211
      1.0430
      34.996
    • 212
      1.0463
      249.000
    • 213
      1.0479
      1.004
    • 214
      1.0500
      1.007K
    • 215
      1.0508
      6.163
    • 216
      1.0511
      3.687
    • 217
      1.0520
      34.996
    • 218
      1.0560
      263.703
    • 219
      1.0599
      6.163
    • 220
      1.0601
      3.687
    • 221
      1.0610
      34.999
    • 222
      1.0618
      1.004
    • 223
      1.0657
      249.000
    • 224
      1.0668
      1.001
    • 225
      1.0678
      29.744
    • 226
      1.0690
      6.163
    • 227
      1.0691
      3.687
    • 228
      1.0700
      34.999
    • 229
      1.0755
      249.000
    • 230
      1.0758
      1.004
    • 231
      1.0781
      9.850
    • 232
      1.0790
      34.999
    • 233
      1.0800
      1.004
    • 234
      1.0817
      9.566
    • 235
      1.0852
      249.000
    • 236
      1.0872
      9.850
    • 237
      1.0880
      49.703
    • 238
      1.0882
      11.182
    • 239
      1.0888
      309.143
    • 240
      1.0897
      1.004
    • 241
      1.0900
      3.478K
    • 242
      1.0949
      249.000
    • 243
      1.0962
      3.687
    • 244
      1.0963
      6.163
    • 245
      1.0970
      34.999
    • 246
      1.1000
      791.733
    • 247
      1.1002
      1.001
    • 248
      1.1037
      1.004
    • 249
      1.1046
      249.000
    • 250
      1.1052
      3.687
    • 251
      1.1054
      6.163
    • 252
      1.1060
      34.999
    • 253
      1.1100
      89.279
    • 254
      1.1110
      44.596
    • 255
      1.1125
      22.677
    • 256
      1.1142
      3.687
    • 257
      1.1144
      255.163
    • 258
      1.1150
      34.999
    • 259
      1.1176
      1.004
    • 260
      1.1200
      75.017
    • 261
      1.1221
      290.547
    • 262
      1.1232
      3.687
    • 263
      1.1235
      6.163
    • 264
      1.1240
      34.999
    • 265
      1.1241
      249.000
    • 266
      1.1243
      8.000
    • 267
      1.1258
      10.469
    • 268
      1.1316
      1.004
    • 269
      1.1322
      3.687
    • 270
      1.1326
      6.163
    • 271
      1.1330
      34.999
    • 272
      1.1337
      1.001
    • 273
      1.1338
      249.000
    • 274
      1.1352
      161.308
    • 275
      1.1363
      1.057
    • 276
      1.1380
      10.019
    • 277
      1.1413
      3.687
    • 278
      1.1415
      9.624
    • 279
      1.1417
      6.163
    • 280
      1.1420
      34.999
    • 281
      1.1436
      249.000
    • 282
      1.1455
      1.004
    • 283
      1.1470
      122.270
    • 284
      1.1500
      58.682
    • 285
      1.1503
      3.687
    • 286
      1.1508
      6.163
    • 287
      1.1510
      34.999
    • 288
      1.1520
      14.703
    • 289
      1.1533
      249.000
    • 290
      1.1536
      10.721
    • 291
      1.1580
      361.156
    • 292
      1.1593
      3.687
    • 293
      1.1595
      1.004
    • 294
      1.1599
      6.163
    • 295
      1.1600
      36.004
    • 296
      1.1630
      249.000
    • 297
      1.1650
      9.624
    • 298
      1.1672
      1.001
    • 299
      1.1683
      3.687
    • 300
      1.1690
      41.163
    • 301
      1.1728
      249.000
    • 302
      1.1734
      1.004
    • 303
      1.1773
      3.687
    • 304
      1.1780
      3.364K
    • 305
      1.1781
      6.163
    • 306
      1.1790
      424.230
    • 307
      1.1791
      11.896
    • 308
      1.1800
      1.759K
    • 309
      1.1820
      3.085
    • 310
      1.1825
      249.000
    • 311
      1.1840
      14.703
    • 312
      1.1863
      3.687
    • 313
      1.1870
      34.999
    • 314
      1.1871
      6.163
    • 315
      1.1874
      1.004
    • 316
      1.1886
      9.624
    • 317
      1.1900
      1.676K
    • 318
      1.1920
      999.400
    • 319
      1.1922
      249.000
    • 320
      1.1954
      3.687
    • 321
      1.1960
      34.999
    • 322
      1.1962
      6.163
    • 323
      1.1970
      9.893
    • 324
      1.2000
      7.023K
    • 325
      1.2007
      1.001
    • 326
      1.2013
      1.004
    • 327
      1.2020
      249.000
    • 328
      1.2044
      3.687
    • 329
      1.2050
      34.994
    • 330
      1.2053
      6.163
    • 331
      1.2117
      249.000
    • 332
      1.2121
      9.624
    • 333
      1.2134
      3.687
    • 334
      1.2140
      34.994
    • 335
      1.2144
      6.163
    • 336
      1.2153
      1.004
    • 337
      1.2160
      14.703
    • 338
      1.2214
      249.000
    • 339
      1.2224
      3.687
    • 340
      1.2230
      34.994
    • 341
      1.2235
      6.163
    • 342
      1.2300
      19.988
    • 343
      1.2312
      249.000
    • 344
      1.2314
      3.687
    • 345
      1.2320
      34.994
    • 346
      1.2325
      12.782
    • 347
      1.2326
      6.163
    • 348
      1.2342
      1.001
    • 349
      1.2357
      9.624
    • 350
      1.2400
      1.004
    • 351
      1.2404
      3.687
    • 352
      1.2409
      249.000
    • 353
      1.2410
      34.994
    • 354
      1.2417
      6.163
    • 355
      1.2480
      14.703
    • 356
      1.2494
      3.687
    • 357
      1.2500
      34.994
    • 358
      1.2506
      249.000
    • 359
      1.2508
      6.163
    • 360
      1.2510
      174.895
    • 361
      1.2544
      19.929
    • 362
      1.2585
      3.687
    • 363
      1.2590
      34.994
    • 364
      1.2599
      6.163
    • 365
      1.2604
      249.000
    • 366
      1.2675
      3.687
    • 367
      1.2677
      1.001
    • 368
      1.2680
      34.994
    • 369
      1.2689
      6.163
    • 370
      1.2701
      249.000
    • 371
      1.2707
      8.000
    • 372
      1.2765
      3.687
    • 373
      1.2770
      34.994
    • 374
      1.2780
      6.163
    • 375
      1.2798
      249.000
    • 376
      1.2800
      100.402
    • 377
      1.2855
      3.687
    • 378
      1.2860
      34.994
    • 379
      1.2871
      6.163
    • 380
      1.2895
      249.000
    • 381
      1.2945
      3.687
    • 382
      1.2950
      34.994
    • 383
      1.2962
      6.163
    • 384
      1.2993
      249.000
    • 385
      1.3012
      1.001
    • 386
      1.3035
      3.687
    • 387
      1.3040
      34.997
    • 388
      1.3053
      6.163
    • 389
      1.3090
      249.000
    • 390
      1.3100
      1.645K
    • 391
      1.3120
      14.703
    • 392
      1.3126
      3.687
    • 393
      1.3130
      34.997
    • 394
      1.3144
      6.163
    • 395
      1.3150
      6.457
    • 396
      1.3187
      249.000
    • 397
      1.3200
      157.864
    • 398
      1.3216
      3.687
    • 399
      1.3220
      34.997
    • 400
      1.3235
      6.163

    Tranzacții

    OrăPreț (USDT)Volum (EDEN)
    21:39:350.58744.323781
    21:39:300.587269.746045
    21:39:300.5872638.514705
    21:39:290.587253.240628
    21:39:290.587344.780206
    21:39:290.587370.355702
    21:39:290.5873125.164272
    21:39:290.587431.348843
    21:39:290.587443.800709
    21:39:290.587432.566464
    21:39:240.58786.067678
    21:39:140.58796.122419
    21:38:420.58803.513994
    21:38:370.58804.718048
    21:38:270.58796.061081
    21:38:120.58792.782922
    21:38:020.58797.280715
    21:37:550.58786.714285
    21:37:400.58795.149925
    21:37:320.58775.371112
    21:37:190.58772.814237
    21:37:130.58773.142289
    21:37:020.58794.352509
    21:36:450.58783.753776
    21:36:270.58787.009008
    21:36:110.58773.209025
    21:36:090.587746.515125
    21:36:030.5877574.014316
    21:36:030.587670.460021
    21:36:030.5875101.905660
    21:36:030.587569.759997
    21:36:030.58725.398373
    21:35:570.58714.589770
    21:35:410.58726.789490
    21:35:340.58745.168656
    21:35:240.58716.809512
    21:35:170.5868242.759215
    21:35:160.5868851.337144
    21:35:160.5868851.185249
    21:35:160.5869851.167608
    21:35:130.58716.033304
    21:35:040.58726.097404
    21:34:510.58712.982964
    21:34:440.58714.418326
    21:34:390.58727.442134
    21:34:330.58755.637896
    21:34:200.58757.054827
    21:34:110.58737.102013
    21:34:050.5867289.550186
    21:34:050.586864.486164
    21:34:050.586870.457911
    21:34:050.587175.505739
    21:33:550.58724.262215
    21:33:460.58747.056101
    21:33:330.58736.125716
    21:33:200.58712.983209
    21:33:040.58713.583772
    21:32:510.58693.825932
    21:32:370.58696.862343
    21:32:260.58693.413789