SpotPreț de marcă
DASH/USDT
99.26
Cel mai recent preț tranzacționat (USDT)
+2.35%
Evoluția pe 24 de ore
99.28
Preț de marcă (USDT)
100.94
Cel mai ridicat în 24 de ore (USDT)
92.82
Cel mai scăzut în 24 de ore (USDT)
141,226
Vol pe 24 de ore (DASH)
$14.03M
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 99.26
    Ordine
    Precizie0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      99.26
      0.001
    • 2
      99.25
      1.287
    • 3
      99.21
      0.660
    • 4
      99.19
      0.361
    • 5
      99.18
      10.591
    • 6
      99.15
      28.444
    • 7
      99.14
      7.882
    • 8
      99.13
      6.498
    • 9
      99.12
      11.563
    • 10
      99.09
      0.249
    • 11
      99.06
      20.082
    • 12
      99.05
      0.059
    • 13
      99.04
      2.632
    • 14
      98.96
      0.250
    • 15
      98.92
      25.171
    • 16
      98.91
      1.400
    • 17
      98.88
      2.500
    • 18
      98.87
      0.320
    • 19
      98.84
      0.270
    • 20
      98.83
      18.500
    • 21
      98.78
      47.900
    • 22
      98.71
      25.000
    • 23
      98.70
      6.212
    • 24
      98.67
      90.700
    • 25
      98.59
      4.832
    • 26
      98.55
      3.401
    • 27
      98.42
      0.380
    • 28
      98.41
      0.304
    • 29
      98.40
      0.105
    • 30
      98.31
      0.575
    • 31
      98.30
      54.427
    • 32
      98.25
      0.084
    • 33
      98.20
      0.051
    • 34
      98.17
      0.232
    • 35
      98.10
      313.900
    • 36
      97.71
      253.700
    • 37
      97.70
      0.624
    • 38
      97.63
      147.938
    • 39
      97.47
      0.012
    • 40
      97.45
      0.105
    • 41
      97.42
      1.700
    • 42
      97.28
      0.084
    • 43
      97.21
      0.152
    • 44
      97.11
      0.232
    • 45
      97.10
      0.863
    • 46
      96.94
      0.500
    • 47
      96.82
      2.735
    • 48
      96.72
      0.103
    • 49
      96.59
      154.966
    • 50
      96.58
      0.232
    • 51
      96.50
      1.000
    • 52
      96.49
      0.105
    • 53
      96.45
      1.960
    • 54
      96.43
      180.100
    • 55
      96.32
      0.084
    • 56
      96.06
      0.232
    • 57
      95.54
      0.337
    • 58
      95.49
      2.800
    • 59
      95.48
      4.003
    • 60
      95.47
      121.000
    • 61
      95.37
      0.084
    • 62
      95.08
      185.543
    • 63
      95.02
      0.232
    • 64
      94.67
      1.056
    • 65
      94.58
      0.105
    • 66
      94.54
      3.992
    • 67
      94.51
      0.232
    • 68
      94.43
      0.084
    • 69
      94.37
      0.210
    • 70
      94.24
      60.300
    • 71
      94.00
      0.232
    • 72
      93.96
      4.741
    • 73
      93.70
      9.789
    • 74
      93.64
      0.768
    • 75
      93.62
      0.105
    • 76
      93.50
      0.844
    • 77
      93.30
      7.377
    • 78
      93.10
      0.021
    • 79
      93.02
      0.623
    • 80
      92.68
      0.528
    • 81
      92.67
      0.105
    • 82
      92.58
      0.084
    • 83
      92.38
      8.010
    • 84
      92.36
      1.082
    • 85
      92.00
      3.000
    • 86
      91.82
      0.280
    • 87
      91.80
      0.031
    • 88
      91.71
      0.105
    • 89
      91.67
      0.084
    • 90
      91.43
      0.280
    • 91
      91.12
      0.170
    • 92
      91.11
      2.000
    • 93
      90.93
      0.010
    • 94
      90.90
      1.000
    • 95
      90.82
      1.619
    • 96
      90.76
      0.190
    • 97
      90.51
      1.000
    • 98
      90.11
      1.000
    • 99
      90.01
      0.022
    • 100
      90.00
      0.540
    • 101
      89.89
      0.280
    • 102
      89.88
      5.000
    • 103
      89.87
      0.084
    • 104
      89.66
      0.280
    • 105
      89.48
      1.631
    • 106
      89.01
      1.000
    • 107
      89.00
      0.904
    • 108
      88.98
      0.084
    • 109
      88.88
      9.010
    • 110
      88.11
      0.084
    • 111
      88.01
      1.000
    • 112
      88.00
      4.518
    • 113
      87.30
      1.000
    • 114
      87.24
      0.084
    • 115
      87.20
      100.000
    • 116
      87.07
      0.290
    • 117
      87.01
      1.230
    • 118
      87.00
      0.195
    • 119
      86.90
      0.586
    • 120
      86.78
      0.010
    • 121
      86.67
      0.010
    • 122
      86.66
      0.010
    • 123
      86.60
      200.000
    • 124
      86.38
      0.084
    • 125
      86.20
      100.000
    • 126
      86.03
      0.300
    • 127
      86.00
      8.500
    • 128
      85.68
      9.278
    • 129
      85.60
      1.000
    • 130
      85.53
      0.084
    • 131
      85.50
      0.046
    • 132
      85.01
      0.102
    • 133
      85.00
      71.927
    • 134
      84.68
      0.084
    • 135
      84.02
      0.102
    • 136
      83.85
      0.084
    • 137
      83.02
      0.186
    • 138
      82.39
      0.010
    • 139
      82.21
      0.084
    • 140
      82.01
      0.102
    • 141
      82.00
      12.195
    • 142
      81.80
      1.000
    • 143
      81.76
      0.010
    • 144
      81.40
      0.084
    • 145
      81.00
      6.172
    • 146
      80.59
      0.084
    • 147
      80.00
      80.501
    • 148
      79.80
      0.084
    • 149
      79.01
      0.084
    • 150
      79.00
      0.592
    • 151
      78.82
      1.268
    • 152
      78.36
      0.010
    • 153
      78.23
      0.382
    • 154
      78.00
      5.275
    • 155
      77.46
      0.084
    • 156
      76.70
      0.084
    • 157
      76.00
      0.102
    • 158
      75.94
      0.084
    • 159
      75.88
      101.896
    • 160
      75.26
      2.214
    • 161
      75.20
      0.084
    • 162
      75.00
      20.292
    • 163
      74.46
      0.084
    • 164
      73.72
      0.084
    • 165
      73.00
      0.084
    • 166
      72.39
      1.381
    • 167
      72.00
      0.700
    • 168
      71.00
      1.980
    • 169
      70.50
      1.000
    • 170
      70.00
      3.867
    • 171
      69.17
      14.457
    • 172
      68.68
      3.000
    • 173
      68.00
      11.041
    • 174
      67.30
      3.000
    • 175
      67.00
      1.000
    • 176
      66.67
      1.006
    • 177
      66.36
      2.007
    • 178
      66.00
      5.424
    • 179
      65.68
      15.225
    • 180
      65.00
      231.120
    • 181
      64.00
      2.300
    • 182
      63.88
      10.000
    • 183
      63.47
      0.300
    • 184
      63.00
      1.686
    • 185
      62.00
      5.261
    • 186
      61.00
      1.000
    • 187
      60.00
      30.539
    • 188
      59.99
      10.000
    • 189
      58.99
      25.000
    • 190
      57.00
      1.754
    • 191
      56.47
      0.300
    • 192
      55.00
      229.643
    • 193
      53.00
      1.000
    • 194
      51.00
      3.000
    • 195
      50.00
      85.520
    • 196
      49.99
      30.000
    • 197
      48.80
      0.500
    • 198
      47.38
      0.500
    • 199
      46.00
      1.000
    • 200
      45.40
      0.350
    • 201
      45.30
      2.154
    • 202
      45.00
      1.500
    • 203
      42.00
      1.000
    • 204
      41.00
      0.500
    • 205
      40.10
      2.000
    • 206
      40.00
      10.048
    • 207
      35.36
      3.000
    • 208
      35.00
      0.500
    • 209
      33.00
      2.500
    • 210
      30.00
      0.500
    • 211
      25.00
      0.500
    • 212
      20.00
      105.000
    • 213
      15.58
      10.000
    • 214
      14.00
      0.376
    • 215
      13.13
      3.000
    • 216
      10.01
      500.000
    • 217
      5.00
      0.500
    • 218
      1.20
      0.016
    • 219
      1.11
      1.100
    • 220
      1.10
      249.004
    • 221
      1.01
      5.000K
    • 222
      0.50
      2.000
    • 223
      0.10
      10.000
    • 224
      0.01
      10.100K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      99.34
      2.723
    • 2
      99.35
      0.091
    • 3
      99.37
      18.500
    • 4
      99.39
      2.632
    • 5
      99.40
      0.245
    • 6
      99.41
      0.199
    • 7
      99.42
      32.127
    • 8
      99.43
      11.266
    • 9
      99.44
      2.632
    • 10
      99.46
      2.500
    • 11
      99.47
      6.303
    • 12
      99.51
      0.250
    • 13
      99.52
      2.104
    • 14
      99.53
      21.038
    • 15
      99.54
      0.059
    • 16
      99.62
      7.400
    • 17
      99.65
      25.171
    • 18
      99.66
      50.951
    • 19
      99.78
      0.232
    • 20
      99.79
      2.500
    • 21
      99.81
      0.378
    • 22
      99.84
      18.500
    • 23
      99.88
      25.000
    • 24
      99.89
      47.900
    • 25
      99.93
      4.435
    • 26
      100.00
      3.261
    • 27
      100.07
      0.591
    • 28
      100.08
      90.700
    • 29
      100.09
      0.299
    • 30
      100.10
      0.560
    • 31
      100.21
      0.084
    • 32
      100.28
      136.261
    • 33
      100.32
      0.337
    • 34
      100.33
      313.100
    • 35
      100.34
      3.969
    • 36
      100.40
      248.500
    • 37
      100.44
      1.030
    • 38
      100.49
      4.315
    • 39
      100.66
      0.099
    • 40
      100.87
      0.232
    • 41
      101.09
      1.090
    • 42
      101.21
      0.084
    • 43
      101.33
      0.033
    • 44
      101.38
      183.500
    • 45
      101.41
      0.232
    • 46
      101.80
      22.700
    • 47
      101.84
      0.010
    • 48
      101.97
      0.232
    • 49
      102.00
      50.153
    • 50
      102.03
      0.328
    • 51
      102.10
      1.870
    • 52
      102.22
      0.084
    • 53
      102.40
      0.560
    • 54
      102.42
      0.976
    • 55
      102.52
      0.232
    • 56
      102.66
      0.033
    • 57
      102.78
      0.997
    • 58
      103.00
      14.991
    • 59
      103.01
      1.998
    • 60
      103.08
      0.232
    • 61
      103.12
      2.650
    • 62
      103.23
      0.084
    • 63
      103.29
      0.010
    • 64
      103.37
      0.010
    • 65
      103.64
      0.232
    • 66
      103.75
      0.010
    • 67
      103.80
      0.593
    • 68
      103.99
      0.033
    • 69
      104.00
      0.350
    • 70
      104.15
      3.420
    • 71
      104.20
      0.232
    • 72
      104.26
      0.084
    • 73
      104.42
      0.010
    • 74
      104.64
      0.328
    • 75
      104.77
      0.232
    • 76
      105.00
      100.376
    • 77
      105.20
      0.117
    • 78
      105.30
      0.084
    • 79
      105.33
      0.033
    • 80
      105.34
      0.232
    • 81
      105.35
      0.972
    • 82
      105.52
      1.289
    • 83
      105.91
      0.232
    • 84
      106.10
      0.280
    • 85
      106.11
      1.000
    • 86
      106.35
      0.084
    • 87
      106.49
      0.232
    • 88
      106.66
      0.033
    • 89
      106.86
      0.010
    • 90
      107.07
      0.232
    • 91
      107.33
      0.328
    • 92
      107.36
      0.117
    • 93
      107.40
      0.084
    • 94
      107.64
      0.280
    • 95
      107.65
      0.232
    • 96
      107.97
      0.280
    • 97
      107.98
      21.975
    • 98
      107.99
      0.033
    • 99
      108.02
      0.010
    • 100
      108.24
      0.232
    • 101
      108.47
      0.084
    • 102
      108.83
      0.232
    • 103
      109.16
      0.037
    • 104
      109.33
      0.033
    • 105
      109.42
      0.232
    • 106
      109.55
      0.084
    • 107
      109.71
      0.117
    • 108
      110.00
      0.300
    • 109
      110.02
      0.232
    • 110
      110.15
      0.648
    • 111
      110.23
      0.328
    • 112
      110.38
      0.905
    • 113
      110.61
      0.232
    • 114
      110.64
      0.084
    • 115
      110.66
      0.033
    • 116
      110.68
      0.926
    • 117
      111.22
      0.232
    • 118
      111.26
      0.648
    • 119
      111.60
      0.010
    • 120
      111.74
      0.084
    • 121
      111.82
      0.232
    • 122
      111.88
      0.010
    • 123
      111.96
      0.117
    • 124
      111.99
      0.033
    • 125
      112.18
      0.280
    • 126
      112.19
      28.888
    • 127
      112.29
      0.010
    • 128
      112.39
      0.648
    • 129
      112.40
      0.099
    • 130
      112.43
      0.232
    • 131
      112.86
      0.084
    • 132
      112.96
      1.379
    • 133
      113.04
      0.232
    • 134
      113.06
      0.328
    • 135
      113.33
      0.033
    • 136
      113.45
      0.903
    • 137
      113.52
      0.648
    • 138
      113.63
      6.732
    • 139
      113.66
      0.232
    • 140
      113.98
      0.084
    • 141
      114.00
      0.010
    • 142
      114.24
      0.117
    • 143
      114.28
      0.232
    • 144
      114.66
      0.033
    • 145
      114.68
      0.648
    • 146
      114.80
      5.432
    • 147
      114.90
      0.232
    • 148
      115.00
      63.629
    • 149
      115.11
      0.084
    • 150
      115.42
      0.086
    • 151
      115.52
      0.232
    • 152
      115.80
      0.060
    • 153
      115.84
      0.648
    • 154
      115.96
      0.328
    • 155
      115.99
      0.033
    • 156
      116.00
      0.058
    • 157
      116.15
      0.232
    • 158
      116.26
      0.084
    • 159
      116.29
      0.881
    • 160
      116.56
      0.010
    • 161
      116.58
      0.117
    • 162
      116.78
      0.232
    • 163
      116.90
      0.010
    • 164
      116.93
      0.077
    • 165
      117.00
      0.010
    • 166
      117.01
      0.648
    • 167
      117.33
      0.033
    • 168
      117.42
      0.317
    • 169
      117.54
      0.010
    • 170
      117.83
      0.086
    • 171
      117.86
      0.077
    • 172
      117.92
      0.419
    • 173
      118.00
      0.010
    • 174
      118.06
      0.232
    • 175
      118.22
      0.648
    • 176
      118.33
      0.212
    • 177
      118.58
      0.084
    • 178
      118.66
      0.033
    • 179
      118.70
      0.232
    • 180
      118.79
      0.077
    • 181
      119.00
      1.000
    • 182
      119.03
      0.117
    • 183
      119.20
      0.859
    • 184
      119.35
      0.232
    • 185
      119.42
      0.648
    • 186
      119.73
      0.077
    • 187
      119.76
      0.084
    • 188
      119.91
      0.010
    • 189
      119.98
      0.010
    • 190
      119.99
      0.033
    • 191
      120.00
      3.241
    • 192
      120.29
      0.086
    • 193
      120.66
      0.077
    • 194
      120.83
      0.010
    • 195
      120.96
      0.084
    • 196
      121.00
      0.354
    • 197
      121.33
      0.033
    • 198
      121.59
      0.077
    • 199
      121.92
      0.010
    • 200
      121.96
      0.178
    • 201
      122.00
      0.010
    • 202
      122.06
      0.328
    • 203
      122.16
      0.084
    • 204
      122.18
      0.838
    • 205
      122.53
      0.077
    • 206
      122.66
      0.033
    • 207
      123.00
      0.010
    • 208
      123.38
      0.084
    • 209
      123.46
      0.077
    • 210
      123.60
      0.200
    • 211
      123.99
      0.033
    • 212
      124.00
      0.010
    • 213
      124.39
      0.077
    • 214
      124.60
      0.094
    • 215
      124.90
      0.263
    • 216
      125.00
      0.010
    • 217
      125.01
      0.178
    • 218
      125.11
      0.010
    • 219
      125.23
      0.818
    • 220
      125.33
      0.110
    • 221
      125.50
      0.014
    • 222
      125.63
      0.338
    • 223
      125.84
      0.084
    • 224
      126.00
      0.024
    • 225
      126.26
      0.077
    • 226
      126.50
      0.014
    • 227
      126.66
      0.033
    • 228
      126.80
      0.362
    • 229
      126.91
      0.338
    • 230
      126.94
      0.010
    • 231
      127.00
      0.024
    • 232
      127.10
      0.084
    • 233
      127.19
      0.077
    • 234
      127.50
      0.278
    • 235
      127.99
      0.033
    • 236
      128.00
      0.025
    • 237
      128.13
      0.077
    • 238
      128.14
      0.285
    • 239
      128.19
      0.338
    • 240
      128.22
      0.010
    • 241
      128.36
      0.883
    • 242
      128.50
      0.014
    • 243
      129.00
      0.025
    • 244
      129.06
      0.077
    • 245
      129.33
      0.033
    • 246
      129.38
      0.010
    • 247
      129.48
      0.338
    • 248
      129.50
      0.014
    • 249
      129.64
      0.084
    • 250
      129.99
      0.077
    • 251
      130.00
      8.310
    • 252
      130.09
      0.362
    • 253
      130.10
      0.263
    • 254
      130.50
      0.014
    • 255
      130.59
      0.071
    • 256
      130.66
      0.033
    • 257
      130.78
      0.338
    • 258
      130.93
      0.162
    • 259
      131.00
      0.025
    • 260
      131.34
      0.356
    • 261
      131.50
      0.014
    • 262
      131.57
      0.779
    • 263
      131.59
      0.148
    • 264
      131.86
      0.077
    • 265
      131.96
      0.010
    • 266
      131.99
      0.033
    • 267
      132.00
      0.025
    • 268
      132.11
      0.002
    • 269
      132.23
      0.084
    • 270
      132.50
      0.014
    • 271
      132.74
      0.362
    • 272
      132.75
      0.263
    • 273
      132.79
      0.077
    • 274
      133.00
      0.025
    • 275
      133.20
      0.148
    • 276
      133.25
      0.071
    • 277
      133.33
      0.033
    • 278
      133.44
      0.338
    • 279
      133.50
      0.014
    • 280
      133.55
      0.084
    • 281
      133.65
      0.010
    • 282
      133.73
      0.077
    • 283
      134.00
      0.024
    • 284
      134.50
      0.014
    • 285
      134.63
      0.428
    • 286
      134.66
      0.110
    • 287
      134.79
      0.338
    • 288
      134.83
      0.148
    • 289
      134.86
      0.760
    • 290
      134.88
      0.084
    • 291
      135.00
      9.256
    • 292
      135.50
      0.014
    • 293
      135.52
      0.891
    • 294
      135.53
      0.263
    • 295
      135.59
      0.077
    • 296
      135.99
      0.033
    • 297
      136.00
      0.127
    • 298
      136.04
      0.071
    • 299
      136.18
      0.338
    • 300
      136.22
      0.084
    • 301
      136.48
      0.148
    • 302
      136.50
      0.014
    • 303
      136.53
      0.087
    • 304
      136.98
      0.010
    • 305
      137.00
      0.127
    • 306
      137.28
      0.832
    • 307
      137.33
      0.033
    • 308
      137.46
      0.077
    • 309
      137.50
      1.136
    • 310
      137.57
      0.423
    • 311
      137.81
      0.070
    • 312
      137.92
      0.010
    • 313
      137.98
      0.021
    • 314
      138.00
      2.579
    • 315
      138.15
      0.148
    • 316
      138.20
      1.100
    • 317
      138.23
      0.741
    • 318
      138.33
      2.213
    • 319
      138.34
      0.263
    • 320
      138.39
      0.077
    • 321
      138.50
      0.248
    • 322
      138.66
      0.033
    • 323
      138.94
      0.084
    • 324
      138.96
      0.071
    • 325
      139.00
      0.400
    • 326
      139.01
      0.338
    • 327
      139.10
      0.828
    • 328
      139.33
      0.077
    • 329
      139.38
      0.021
    • 330
      139.50
      0.014
    • 331
      139.59
      0.818
    • 332
      139.84
      0.148
    • 333
      139.90
      0.010
    • 334
      139.99
      0.033
    • 335
      140.00
      102.198
    • 336
      140.26
      0.077
    • 337
      140.33
      0.084
    • 338
      140.42
      0.338
    • 339
      140.50
      0.014
    • 340
      140.69
      0.070
    • 341
      140.75
      4.410
    • 342
      140.78
      0.278
    • 343
      141.00
      0.117
    • 344
      141.19
      0.077
    • 345
      141.20
      2.061
    • 346
      141.28
      3.540
    • 347
      141.33
      0.033
    • 348
      141.50
      0.014
    • 349
      141.55
      0.148
    • 350
      141.69
      0.723
    • 351
      141.72
      0.084
    • 352
      141.80
      0.071
    • 353
      141.84
      0.338
    • 354
      141.89
      0.360
    • 355
      141.94
      0.804
    • 356
      142.00
      15.186
    • 357
      142.09
      0.010
    • 358
      142.13
      0.077
    • 359
      142.20
      0.010
    • 360
      142.50
      0.014
    • 361
      142.63
      2.940
    • 362
      142.66
      0.033
    • 363
      143.00
      0.117
    • 364
      143.06
      0.077
    • 365
      143.13
      0.084
    • 366
      143.20
      0.042
    • 367
      143.28
      0.338
    • 368
      143.29
      0.148
    • 369
      143.50
      0.014
    • 370
      143.53
      0.010
    • 371
      143.55
      0.070
    • 372
      143.63
      2.955
    • 373
      143.68
      0.278
    • 374
      143.99
      0.033
    • 375
      144.00
      0.194
    • 376
      144.33
      0.791
    • 377
      144.50
      1.071
    • 378
      144.56
      0.084
    • 379
      144.85
      0.010
    • 380
      145.00
      12.902
    • 381
      145.04
      0.148
    • 382
      145.23
      0.705
    • 383
      145.33
      0.033
    • 384
      145.50
      0.014
    • 385
      145.87
      0.036
    • 386
      145.90
      3.264
    • 387
      146.00
      10.099
    • 388
      146.21
      0.103
    • 389
      146.47
      0.010
    • 390
      146.50
      0.364
    • 391
      146.58
      0.278
    • 392
      146.66
      0.033
    • 393
      146.76
      0.778
    • 394
      146.82
      0.148
    • 395
      147.00
      109.997
    • 396
      147.02
      0.010
    • 397
      147.27
      0.010
    • 398
      147.30
      61.178
    • 399
      147.50
      0.014
    • 400
      147.60
      1.061

    Tranzacții

    OrăPreț (USDT)Volum (DASH)
    07:14:0799.264.077496
    07:14:0199.260.091480
    07:13:5799.250.102610
    07:13:5799.250.089918
    07:13:5799.210.000002
    07:13:5799.1810.511468
    07:13:5799.210.012190
    07:13:5399.2210.995750
    07:13:5399.180.102590
    07:13:5199.280.102503
    07:13:5199.270.000007
    07:13:5199.270.030450
    07:13:4799.240.000003
    07:13:4699.2866.426856
    07:13:4599.240.110750
    07:13:4199.310.091380
    07:13:4099.292.632272
    07:13:3999.3524.546702
    07:13:3899.320.102499
    07:13:3899.320.089903
    07:13:3899.320.039886
    07:13:3899.320.091372
    07:13:3699.380.660000
    07:13:3699.370.519464
    07:13:3699.360.000036
    07:13:3699.360.105098
    07:13:3699.340.000002
    07:13:3599.342.632270
    07:13:3599.310.461787
    07:13:3599.290.000013
    07:13:3599.292.129528
    07:13:3599.292.632272
    07:13:3499.241.065542
    07:13:3499.241.566730
    07:13:3499.212.129900
    07:13:3499.1864.649249
    07:13:3299.042.632200
    07:13:3299.050.660000
    07:13:3299.074.593728
    07:13:3299.070.659950
    07:13:3299.100.000050
    07:13:3299.101.382661
    07:13:3299.150.000039
    07:13:3299.155.249400
    07:13:3099.200.200744
    07:13:3099.200.058936
    07:13:2999.1643.115811
    07:13:2899.152.137297
    07:13:2899.140.000003
    07:13:2899.140.122730
    07:13:2899.130.154000
    07:13:2899.120.137277
    07:13:2699.090.000072
    07:13:2699.090.249928
    07:13:2699.092.632272
    07:13:2699.141.387030
    07:13:2599.140.000098
    07:13:2599.141.388678
    07:13:2599.142.058922
    07:13:2599.140.573350