- Preț ofertat pentru licitație
- Preț
- Sumă
1
99.26
0.001
2
99.25
1.287
3
99.21
0.660
4
99.19
0.361
5
99.18
10.591
6
99.15
28.444
7
99.14
7.882
8
99.13
6.498
9
99.12
11.563
10
99.09
0.249
11
99.06
20.082
12
99.05
0.059
13
99.04
2.632
14
98.96
0.250
15
98.92
25.171
16
98.91
1.400
17
98.88
2.500
18
98.87
0.320
19
98.84
0.270
20
98.83
18.500
21
98.78
47.900
22
98.71
25.000
23
98.70
6.212
24
98.67
90.700
25
98.59
4.832
26
98.55
3.401
27
98.42
0.380
28
98.41
0.304
29
98.40
0.105
30
98.31
0.575
31
98.30
54.427
32
98.25
0.084
33
98.20
0.051
34
98.17
0.232
35
98.10
313.900
36
97.71
253.700
37
97.70
0.624
38
97.63
147.938
39
97.47
0.012
40
97.45
0.105
41
97.42
1.700
42
97.28
0.084
43
97.21
0.152
44
97.11
0.232
45
97.10
0.863
46
96.94
0.500
47
96.82
2.735
48
96.72
0.103
49
96.59
154.966
50
96.58
0.232
51
96.50
1.000
52
96.49
0.105
53
96.45
1.960
54
96.43
180.100
55
96.32
0.084
56
96.06
0.232
57
95.54
0.337
58
95.49
2.800
59
95.48
4.003
60
95.47
121.000
61
95.37
0.084
62
95.08
185.543
63
95.02
0.232
64
94.67
1.056
65
94.58
0.105
66
94.54
3.992
67
94.51
0.232
68
94.43
0.084
69
94.37
0.210
70
94.24
60.300
71
94.00
0.232
72
93.96
4.741
73
93.70
9.789
74
93.64
0.768
75
93.62
0.105
76
93.50
0.844
77
93.30
7.377
78
93.10
0.021
79
93.02
0.623
80
92.68
0.528
81
92.67
0.105
82
92.58
0.084
83
92.38
8.010
84
92.36
1.082
85
92.00
3.000
86
91.82
0.280
87
91.80
0.031
88
91.71
0.105
89
91.67
0.084
90
91.43
0.280
91
91.12
0.170
92
91.11
2.000
93
90.93
0.010
94
90.90
1.000
95
90.82
1.619
96
90.76
0.190
97
90.51
1.000
98
90.11
1.000
99
90.01
0.022
100
90.00
0.540
101
89.89
0.280
102
89.88
5.000
103
89.87
0.084
104
89.66
0.280
105
89.48
1.631
106
89.01
1.000
107
89.00
0.904
108
88.98
0.084
109
88.88
9.010
110
88.11
0.084
111
88.01
1.000
112
88.00
4.518
113
87.30
1.000
114
87.24
0.084
115
87.20
100.000
116
87.07
0.290
117
87.01
1.230
118
87.00
0.195
119
86.90
0.586
120
86.78
0.010
121
86.67
0.010
122
86.66
0.010
123
86.60
200.000
124
86.38
0.084
125
86.20
100.000
126
86.03
0.300
127
86.00
8.500
128
85.68
9.278
129
85.60
1.000
130
85.53
0.084
131
85.50
0.046
132
85.01
0.102
133
85.00
71.927
134
84.68
0.084
135
84.02
0.102
136
83.85
0.084
137
83.02
0.186
138
82.39
0.010
139
82.21
0.084
140
82.01
0.102
141
82.00
12.195
142
81.80
1.000
143
81.76
0.010
144
81.40
0.084
145
81.00
6.172
146
80.59
0.084
147
80.00
80.501
148
79.80
0.084
149
79.01
0.084
150
79.00
0.592
151
78.82
1.268
152
78.36
0.010
153
78.23
0.382
154
78.00
5.275
155
77.46
0.084
156
76.70
0.084
157
76.00
0.102
158
75.94
0.084
159
75.88
101.896
160
75.26
2.214
161
75.20
0.084
162
75.00
20.292
163
74.46
0.084
164
73.72
0.084
165
73.00
0.084
166
72.39
1.381
167
72.00
0.700
168
71.00
1.980
169
70.50
1.000
170
70.00
3.867
171
69.17
14.457
172
68.68
3.000
173
68.00
11.041
174
67.30
3.000
175
67.00
1.000
176
66.67
1.006
177
66.36
2.007
178
66.00
5.424
179
65.68
15.225
180
65.00
231.120
181
64.00
2.300
182
63.88
10.000
183
63.47
0.300
184
63.00
1.686
185
62.00
5.261
186
61.00
1.000
187
60.00
30.539
188
59.99
10.000
189
58.99
25.000
190
57.00
1.754
191
56.47
0.300
192
55.00
229.643
193
53.00
1.000
194
51.00
3.000
195
50.00
85.520
196
49.99
30.000
197
48.80
0.500
198
47.38
0.500
199
46.00
1.000
200
45.40
0.350
201
45.30
2.154
202
45.00
1.500
203
42.00
1.000
204
41.00
0.500
205
40.10
2.000
206
40.00
10.048
207
35.36
3.000
208
35.00
0.500
209
33.00
2.500
210
30.00
0.500
211
25.00
0.500
212
20.00
105.000
213
15.58
10.000
214
14.00
0.376
215
13.13
3.000
216
10.01
500.000
217
5.00
0.500
218
1.20
0.016
219
1.11
1.100
220
1.10
249.004
221
1.01
5.000K
222
0.50
2.000
223
0.10
10.000
224
0.01
10.100K
- Preț cerut pentru licitație
- Preț
- Sumă
1
99.34
2.723
2
99.35
0.091
3
99.37
18.500
4
99.39
2.632
5
99.40
0.245
6
99.41
0.199
7
99.42
32.127
8
99.43
11.266
9
99.44
2.632
10
99.46
2.500
11
99.47
6.303
12
99.51
0.250
13
99.52
2.104
14
99.53
21.038
15
99.54
0.059
16
99.62
7.400
17
99.65
25.171
18
99.66
50.951
19
99.78
0.232
20
99.79
2.500
21
99.81
0.378
22
99.84
18.500
23
99.88
25.000
24
99.89
47.900
25
99.93
4.435
26
100.00
3.261
27
100.07
0.591
28
100.08
90.700
29
100.09
0.299
30
100.10
0.560
31
100.21
0.084
32
100.28
136.261
33
100.32
0.337
34
100.33
313.100
35
100.34
3.969
36
100.40
248.500
37
100.44
1.030
38
100.49
4.315
39
100.66
0.099
40
100.87
0.232
41
101.09
1.090
42
101.21
0.084
43
101.33
0.033
44
101.38
183.500
45
101.41
0.232
46
101.80
22.700
47
101.84
0.010
48
101.97
0.232
49
102.00
50.153
50
102.03
0.328
51
102.10
1.870
52
102.22
0.084
53
102.40
0.560
54
102.42
0.976
55
102.52
0.232
56
102.66
0.033
57
102.78
0.997
58
103.00
14.991
59
103.01
1.998
60
103.08
0.232
61
103.12
2.650
62
103.23
0.084
63
103.29
0.010
64
103.37
0.010
65
103.64
0.232
66
103.75
0.010
67
103.80
0.593
68
103.99
0.033
69
104.00
0.350
70
104.15
3.420
71
104.20
0.232
72
104.26
0.084
73
104.42
0.010
74
104.64
0.328
75
104.77
0.232
76
105.00
100.376
77
105.20
0.117
78
105.30
0.084
79
105.33
0.033
80
105.34
0.232
81
105.35
0.972
82
105.52
1.289
83
105.91
0.232
84
106.10
0.280
85
106.11
1.000
86
106.35
0.084
87
106.49
0.232
88
106.66
0.033
89
106.86
0.010
90
107.07
0.232
91
107.33
0.328
92
107.36
0.117
93
107.40
0.084
94
107.64
0.280
95
107.65
0.232
96
107.97
0.280
97
107.98
21.975
98
107.99
0.033
99
108.02
0.010
100
108.24
0.232
101
108.47
0.084
102
108.83
0.232
103
109.16
0.037
104
109.33
0.033
105
109.42
0.232
106
109.55
0.084
107
109.71
0.117
108
110.00
0.300
109
110.02
0.232
110
110.15
0.648
111
110.23
0.328
112
110.38
0.905
113
110.61
0.232
114
110.64
0.084
115
110.66
0.033
116
110.68
0.926
117
111.22
0.232
118
111.26
0.648
119
111.60
0.010
120
111.74
0.084
121
111.82
0.232
122
111.88
0.010
123
111.96
0.117
124
111.99
0.033
125
112.18
0.280
126
112.19
28.888
127
112.29
0.010
128
112.39
0.648
129
112.40
0.099
130
112.43
0.232
131
112.86
0.084
132
112.96
1.379
133
113.04
0.232
134
113.06
0.328
135
113.33
0.033
136
113.45
0.903
137
113.52
0.648
138
113.63
6.732
139
113.66
0.232
140
113.98
0.084
141
114.00
0.010
142
114.24
0.117
143
114.28
0.232
144
114.66
0.033
145
114.68
0.648
146
114.80
5.432
147
114.90
0.232
148
115.00
63.629
149
115.11
0.084
150
115.42
0.086
151
115.52
0.232
152
115.80
0.060
153
115.84
0.648
154
115.96
0.328
155
115.99
0.033
156
116.00
0.058
157
116.15
0.232
158
116.26
0.084
159
116.29
0.881
160
116.56
0.010
161
116.58
0.117
162
116.78
0.232
163
116.90
0.010
164
116.93
0.077
165
117.00
0.010
166
117.01
0.648
167
117.33
0.033
168
117.42
0.317
169
117.54
0.010
170
117.83
0.086
171
117.86
0.077
172
117.92
0.419
173
118.00
0.010
174
118.06
0.232
175
118.22
0.648
176
118.33
0.212
177
118.58
0.084
178
118.66
0.033
179
118.70
0.232
180
118.79
0.077
181
119.00
1.000
182
119.03
0.117
183
119.20
0.859
184
119.35
0.232
185
119.42
0.648
186
119.73
0.077
187
119.76
0.084
188
119.91
0.010
189
119.98
0.010
190
119.99
0.033
191
120.00
3.241
192
120.29
0.086
193
120.66
0.077
194
120.83
0.010
195
120.96
0.084
196
121.00
0.354
197
121.33
0.033
198
121.59
0.077
199
121.92
0.010
200
121.96
0.178
201
122.00
0.010
202
122.06
0.328
203
122.16
0.084
204
122.18
0.838
205
122.53
0.077
206
122.66
0.033
207
123.00
0.010
208
123.38
0.084
209
123.46
0.077
210
123.60
0.200
211
123.99
0.033
212
124.00
0.010
213
124.39
0.077
214
124.60
0.094
215
124.90
0.263
216
125.00
0.010
217
125.01
0.178
218
125.11
0.010
219
125.23
0.818
220
125.33
0.110
221
125.50
0.014
222
125.63
0.338
223
125.84
0.084
224
126.00
0.024
225
126.26
0.077
226
126.50
0.014
227
126.66
0.033
228
126.80
0.362
229
126.91
0.338
230
126.94
0.010
231
127.00
0.024
232
127.10
0.084
233
127.19
0.077
234
127.50
0.278
235
127.99
0.033
236
128.00
0.025
237
128.13
0.077
238
128.14
0.285
239
128.19
0.338
240
128.22
0.010
241
128.36
0.883
242
128.50
0.014
243
129.00
0.025
244
129.06
0.077
245
129.33
0.033
246
129.38
0.010
247
129.48
0.338
248
129.50
0.014
249
129.64
0.084
250
129.99
0.077
251
130.00
8.310
252
130.09
0.362
253
130.10
0.263
254
130.50
0.014
255
130.59
0.071
256
130.66
0.033
257
130.78
0.338
258
130.93
0.162
259
131.00
0.025
260
131.34
0.356
261
131.50
0.014
262
131.57
0.779
263
131.59
0.148
264
131.86
0.077
265
131.96
0.010
266
131.99
0.033
267
132.00
0.025
268
132.11
0.002
269
132.23
0.084
270
132.50
0.014
271
132.74
0.362
272
132.75
0.263
273
132.79
0.077
274
133.00
0.025
275
133.20
0.148
276
133.25
0.071
277
133.33
0.033
278
133.44
0.338
279
133.50
0.014
280
133.55
0.084
281
133.65
0.010
282
133.73
0.077
283
134.00
0.024
284
134.50
0.014
285
134.63
0.428
286
134.66
0.110
287
134.79
0.338
288
134.83
0.148
289
134.86
0.760
290
134.88
0.084
291
135.00
9.256
292
135.50
0.014
293
135.52
0.891
294
135.53
0.263
295
135.59
0.077
296
135.99
0.033
297
136.00
0.127
298
136.04
0.071
299
136.18
0.338
300
136.22
0.084
301
136.48
0.148
302
136.50
0.014
303
136.53
0.087
304
136.98
0.010
305
137.00
0.127
306
137.28
0.832
307
137.33
0.033
308
137.46
0.077
309
137.50
1.136
310
137.57
0.423
311
137.81
0.070
312
137.92
0.010
313
137.98
0.021
314
138.00
2.579
315
138.15
0.148
316
138.20
1.100
317
138.23
0.741
318
138.33
2.213
319
138.34
0.263
320
138.39
0.077
321
138.50
0.248
322
138.66
0.033
323
138.94
0.084
324
138.96
0.071
325
139.00
0.400
326
139.01
0.338
327
139.10
0.828
328
139.33
0.077
329
139.38
0.021
330
139.50
0.014
331
139.59
0.818
332
139.84
0.148
333
139.90
0.010
334
139.99
0.033
335
140.00
102.198
336
140.26
0.077
337
140.33
0.084
338
140.42
0.338
339
140.50
0.014
340
140.69
0.070
341
140.75
4.410
342
140.78
0.278
343
141.00
0.117
344
141.19
0.077
345
141.20
2.061
346
141.28
3.540
347
141.33
0.033
348
141.50
0.014
349
141.55
0.148
350
141.69
0.723
351
141.72
0.084
352
141.80
0.071
353
141.84
0.338
354
141.89
0.360
355
141.94
0.804
356
142.00
15.186
357
142.09
0.010
358
142.13
0.077
359
142.20
0.010
360
142.50
0.014
361
142.63
2.940
362
142.66
0.033
363
143.00
0.117
364
143.06
0.077
365
143.13
0.084
366
143.20
0.042
367
143.28
0.338
368
143.29
0.148
369
143.50
0.014
370
143.53
0.010
371
143.55
0.070
372
143.63
2.955
373
143.68
0.278
374
143.99
0.033
375
144.00
0.194
376
144.33
0.791
377
144.50
1.071
378
144.56
0.084
379
144.85
0.010
380
145.00
12.902
381
145.04
0.148
382
145.23
0.705
383
145.33
0.033
384
145.50
0.014
385
145.87
0.036
386
145.90
3.264
387
146.00
10.099
388
146.21
0.103
389
146.47
0.010
390
146.50
0.364
391
146.58
0.278
392
146.66
0.033
393
146.76
0.778
394
146.82
0.148
395
147.00
109.997
396
147.02
0.010
397
147.27
0.010
398
147.30
61.178
399
147.50
0.014
400
147.60
1.061
Tranzacții
| Oră | Preț (USDT) | Volum (DASH) |
|---|
| 07:14:07 | 99.26 | 4.077496 |
| 07:14:01 | 99.26 | 0.091480 |
| 07:13:57 | 99.25 | 0.102610 |
| 07:13:57 | 99.25 | 0.089918 |
| 07:13:57 | 99.21 | 0.000002 |
| 07:13:57 | 99.18 | 10.511468 |
| 07:13:57 | 99.21 | 0.012190 |
| 07:13:53 | 99.22 | 10.995750 |
| 07:13:53 | 99.18 | 0.102590 |
| 07:13:51 | 99.28 | 0.102503 |
| 07:13:51 | 99.27 | 0.000007 |
| 07:13:51 | 99.27 | 0.030450 |
| 07:13:47 | 99.24 | 0.000003 |
| 07:13:46 | 99.28 | 66.426856 |
| 07:13:45 | 99.24 | 0.110750 |
| 07:13:41 | 99.31 | 0.091380 |
| 07:13:40 | 99.29 | 2.632272 |
| 07:13:39 | 99.35 | 24.546702 |
| 07:13:38 | 99.32 | 0.102499 |
| 07:13:38 | 99.32 | 0.089903 |
| 07:13:38 | 99.32 | 0.039886 |
| 07:13:38 | 99.32 | 0.091372 |
| 07:13:36 | 99.38 | 0.660000 |
| 07:13:36 | 99.37 | 0.519464 |
| 07:13:36 | 99.36 | 0.000036 |
| 07:13:36 | 99.36 | 0.105098 |
| 07:13:36 | 99.34 | 0.000002 |
| 07:13:35 | 99.34 | 2.632270 |
| 07:13:35 | 99.31 | 0.461787 |
| 07:13:35 | 99.29 | 0.000013 |
| 07:13:35 | 99.29 | 2.129528 |
| 07:13:35 | 99.29 | 2.632272 |
| 07:13:34 | 99.24 | 1.065542 |
| 07:13:34 | 99.24 | 1.566730 |
| 07:13:34 | 99.21 | 2.129900 |
| 07:13:34 | 99.18 | 64.649249 |
| 07:13:32 | 99.04 | 2.632200 |
| 07:13:32 | 99.05 | 0.660000 |
| 07:13:32 | 99.07 | 4.593728 |
| 07:13:32 | 99.07 | 0.659950 |
| 07:13:32 | 99.10 | 0.000050 |
| 07:13:32 | 99.10 | 1.382661 |
| 07:13:32 | 99.15 | 0.000039 |
| 07:13:32 | 99.15 | 5.249400 |
| 07:13:30 | 99.20 | 0.200744 |
| 07:13:30 | 99.20 | 0.058936 |
| 07:13:29 | 99.16 | 43.115811 |
| 07:13:28 | 99.15 | 2.137297 |
| 07:13:28 | 99.14 | 0.000003 |
| 07:13:28 | 99.14 | 0.122730 |
| 07:13:28 | 99.13 | 0.154000 |
| 07:13:28 | 99.12 | 0.137277 |
| 07:13:26 | 99.09 | 0.000072 |
| 07:13:26 | 99.09 | 0.249928 |
| 07:13:26 | 99.09 | 2.632272 |
| 07:13:26 | 99.14 | 1.387030 |
| 07:13:25 | 99.14 | 0.000098 |
| 07:13:25 | 99.14 | 1.388678 |
| 07:13:25 | 99.14 | 2.058922 |
| 07:13:25 | 99.14 | 0.573350 |
Licitație cu strigare, accesați tranzacționarea spot.
