- Preț ofertat pentru licitație
- Preț
- Sumă
1
56.18
4.515
2
56.16
7.735
3
56.15
10.010
4
56.14
16.816
5
56.13
45.345
6
56.12
14.615
7
56.11
21.846
8
56.10
11.098
9
56.09
20.631
10
56.07
45.399
11
56.06
21.346
12
56.05
36.913
13
56.04
21.359
14
56.03
73.111
15
56.02
2.800
16
56.00
71.894
17
55.99
0.028
18
55.98
39.336
19
55.97
3.100
20
55.96
2.762
21
55.95
12.908
22
55.93
0.761
23
55.92
69.796
24
55.90
9.207
25
55.88
117.952
26
55.86
0.445
27
55.85
38.818
28
55.84
183.600
29
55.81
64.696
30
55.80
30.130
31
55.79
0.696
32
55.78
162.820
33
55.76
0.040
34
55.70
39.459
35
55.69
451.680
36
55.67
543.100
37
55.65
5.908
38
55.59
0.179
39
55.55
50.634
40
55.51
150.128
41
55.43
0.180
42
55.41
659.995
43
55.25
8.622
44
55.23
0.900
45
55.22
40.884
46
55.08
0.280
47
55.07
8.576
48
55.05
4.500
49
55.03
0.028
50
55.01
0.280
51
55.00
236.708
52
54.96
2.310
53
54.94
110.100
54
54.89
0.091
55
54.73
1.625
56
54.68
3.008
57
54.67
0.036
58
54.64
1.038
59
54.59
0.133
60
54.56
75.038
61
54.40
3.640
62
54.38
1.029
63
54.35
1.379
64
54.34
0.099
65
54.30
2.270
66
54.23
2.020
67
54.22
0.020
68
54.17
1.458
69
54.12
4.560
70
54.10
0.028
71
54.07
1.738
72
54.03
0.033
73
54.02
1.129
74
54.00
1.000
75
53.95
0.630
76
53.92
1.075
77
53.90
3.130
78
53.89
2.004
79
53.77
3.000
80
53.71
38.700
81
53.70
0.468
82
53.69
2.346
83
53.66
24.530
84
53.63
0.028
85
53.60
1.010
86
53.59
0.247
87
53.58
0.037
88
53.57
4.250
89
53.55
50.000
90
53.47
1.608
91
53.46
1.197
92
53.40
0.470
93
53.34
1.218
94
53.32
2.531
95
53.29
0.525
96
53.28
0.525
97
53.22
0.013
98
53.21
0.027
99
53.18
0.162
100
53.15
1.481K
101
53.13
3.011
102
53.09
1.412
103
53.00
16.358
104
52.76
2.000
105
52.72
0.568
106
52.67
0.037
107
52.53
0.247
108
52.52
0.040
109
52.50
0.038
110
52.27
0.028
111
52.20
213.103
112
52.00
9.630
113
51.89
0.096
114
51.82
0.028
115
51.81
0.013
116
51.77
0.133
117
51.57
0.570
118
51.50
1.305
119
51.48
0.247
120
51.46
0.317
121
51.45
0.038
122
51.44
0.040
123
51.38
0.028
124
51.09
0.039
125
51.01
0.099
126
51.00
4.837
127
50.96
0.166
128
50.94
0.028
129
50.71
1.010
130
50.64
0.027
131
50.51
0.028
132
50.45
0.247
133
50.43
0.039
134
50.40
0.013
135
50.36
0.174
136
50.24
0.020
137
50.08
0.028
138
50.00
756.590
139
49.99
1.000
140
49.84
4.500
141
49.65
0.028
142
49.63
10.636
143
49.56
0.040
144
49.50
10.000
145
49.45
0.247
146
49.42
0.040
147
49.30
1.183
148
49.28
0.040
149
49.22
0.028
150
49.00
0.204
151
48.99
0.013
152
48.95
0.133
153
48.80
0.028
154
48.46
0.247
155
48.43
0.041
156
48.38
0.028
157
48.20
0.040
158
48.07
0.069
159
48.00
0.736
160
47.97
0.028
161
47.77
5.000
162
47.70
0.525
163
47.68
0.099
164
47.56
0.028
165
47.50
0.247
166
47.46
0.042
167
47.45
0.028
168
47.22
2.100
169
47.15
0.028
170
47.12
0.040
171
47.00
0.206
172
46.75
0.028
173
46.63
0.042
174
46.61
0.280
175
46.60
4.291
176
46.55
0.247
177
46.51
0.043
178
46.49
0.033
179
46.35
0.028
180
46.04
0.040
181
46.01
0.280
182
46.00
154.239
183
45.96
0.028
184
45.69
3.505
185
45.63
0.247
186
45.58
0.043
187
45.56
0.028
188
45.50
13.296
189
45.45
1.200
190
45.24
0.641
191
45.23
0.044
192
45.17
0.028
193
45.00
102.406
194
44.96
0.040
195
44.79
0.028
196
44.72
0.247
197
44.67
0.044
198
44.40
0.028
199
44.35
0.099
200
44.02
0.028
201
44.00
0.271
202
43.88
0.040
203
43.83
0.247
204
43.78
0.045
205
43.65
0.028
206
43.33
1.000
207
43.28
0.028
208
43.00
55.581
209
42.95
0.247
210
42.91
0.028
211
42.90
0.046
212
42.80
0.040
213
42.66
2.000
214
42.54
23.583
215
42.52
3.370
216
42.20
100.000
217
42.18
0.028
218
42.10
0.247
219
42.00
16.595
220
41.72
0.040
221
41.30
80.000
222
41.26
0.247
223
41.01
0.732
224
41.00
7.059
225
40.90
3.667
226
40.64
0.040
227
40.44
0.247
228
40.40
2.000
229
40.00
117.382
230
39.90
0.843
231
39.63
0.247
232
39.56
0.040
233
39.00
3.201
234
38.84
0.247
235
38.80
12.917
236
38.60
2.689
237
38.50
31.974
238
38.48
0.040
239
38.38
5.000
240
38.33
1.000
241
38.18
10.000
242
38.07
0.247
243
38.00
13.431
244
37.60
0.500
245
37.56
0.403
246
37.40
0.040
247
37.31
0.247
248
37.20
2.240
249
37.00
2.027
250
36.57
0.247
251
36.32
0.040
252
36.14
8.152
253
36.00
46.610
254
35.84
0.247
255
35.60
2.009
256
35.24
0.040
257
35.20
0.119
258
35.12
0.247
259
35.11
5.020
260
35.00
57.309
261
34.71
8.022
262
34.68
4.218
263
34.42
0.247
264
34.16
0.040
265
34.00
0.300
266
33.74
0.247
267
33.33
1.000
268
33.30
15.000
269
33.08
0.040
270
33.07
0.247
271
33.00
305.000
272
32.41
0.247
273
32.00
179.790
274
31.76
0.247
275
31.13
0.247
276
31.00
351.003
277
30.51
0.247
278
30.00
60.786
279
29.90
0.247
280
29.38
56.000
281
29.31
0.247
282
29.00
0.180
283
28.72
0.247
284
28.15
0.247
285
27.59
0.247
286
27.04
0.247
287
27.00
0.500
288
26.50
10.247
289
25.97
0.247
290
25.80
11.627
291
25.46
0.247
292
25.00
11.772
293
24.95
0.247
294
24.45
0.247
295
23.96
0.247
296
23.49
0.247
297
23.02
0.247
298
22.56
0.247
299
22.11
0.247
300
21.80
13.761
301
21.67
0.247
302
21.24
0.247
303
20.82
0.247
304
20.40
0.247
305
20.00
21.197
306
19.00
30.000
307
18.00
2.777
308
17.00
0.300
309
16.46
28.580
310
16.00
1.000
311
15.58
5.000
312
15.50
93.076
313
15.00
36.019
314
14.95
6.688
315
14.00
0.376
316
13.13
3.000
317
13.05
50.000
318
13.02
43.065
319
11.00
0.500
320
10.49
11.738
321
10.01
500.000
322
10.00
11.000
323
6.46
54.617
324
5.81
17.375
325
1.20
0.016
326
1.11
1.100
327
1.10
249.004
328
1.01
5.000K
329
1.00
1.000
330
0.81
6.200
331
0.50
2.000
332
0.10
10.000
333
0.03
8.041
334
0.02
10.692K
335
0.01
100.000
- Preț cerut pentru licitație
- Preț
- Sumă
1
56.22
5.892
2
56.23
4.220
3
56.25
4.429
4
56.26
4.380
5
56.27
12.171
6
56.28
6.615
7
56.29
17.315
8
56.32
0.564
9
56.33
10.908
10
56.34
24.700
11
56.35
0.694
12
56.36
18.775
13
56.37
37.942
14
56.38
14.500
15
56.39
12.832
16
56.40
11.404
17
56.43
55.500
18
56.44
38.111
19
56.45
1.416
20
56.51
183.700
21
56.59
0.445
22
56.60
0.754
23
56.72
11.088
24
56.73
33.537
25
56.74
0.001
26
56.75
12.541
27
56.76
154.200
28
56.77
9.841
29
56.90
5.308
30
56.96
0.028
31
56.99
0.708
32
57.10
0.870
33
57.15
33.508
34
57.39
1.750
35
57.45
0.028
36
57.48
114.300
37
57.68
2.620
38
57.78
0.860
39
57.92
0.040
40
57.94
0.028
41
57.97
3.480
42
58.08
0.247
43
58.09
0.036
44
58.12
1.900
45
58.26
4.340
46
58.32
5.096
47
58.42
74.300
48
58.44
0.028
49
58.47
2.930
50
58.64
5.690
51
58.83
4.083
52
58.85
2.668
53
58.86
19.110
54
58.88
0.013
55
58.93
20.340
56
58.95
0.028
57
59.00
0.040
58
59.19
8.248
59
59.26
0.247
60
59.27
0.035
61
59.43
10.421
62
59.45
0.028
63
59.50
1.035
64
59.97
0.028
65
60.00
4.451
66
60.03
0.001
67
60.08
0.040
68
60.24
0.133
69
60.27
0.011
70
60.29
1.199
71
60.47
0.247
72
60.48
0.065
73
60.94
0.027
74
61.00
1.787
75
61.01
0.028
76
61.03
3.000
77
61.16
0.040
78
61.34
0.039
79
61.53
0.028
80
61.60
300.000
81
61.65
0.133
82
61.70
0.261
83
61.71
0.037
84
61.85
0.011
85
61.99
0.280
86
62.00
19.864
87
62.03
3.000
88
62.06
0.028
89
62.24
0.040
90
62.29
0.280
91
62.30
20.290
92
62.50
355.344
93
62.60
0.028
94
62.95
0.807
95
62.97
0.032
96
63.00
6.531
97
63.06
0.133
98
63.12
0.013
99
63.14
0.028
100
63.20
0.100
101
63.23
0.033
102
63.32
0.040
103
63.42
0.011
104
63.50
0.072
105
63.51
0.027
106
63.68
0.028
107
63.80
9.999
108
64.00
0.900
109
64.23
0.276
110
64.26
0.031
111
64.40
0.040
112
64.47
0.133
113
64.53
0.013
114
64.78
0.028
115
65.00
1.011
116
65.19
0.031
117
65.30
5.800
118
65.34
0.028
119
65.48
0.040
120
65.54
0.247
121
65.57
0.031
122
65.88
0.133
123
65.91
0.028
124
65.94
0.013
125
66.00
10.383
126
66.09
0.027
127
66.47
0.028
128
66.56
0.040
129
66.87
0.247
130
66.91
0.370
131
67.00
11.612
132
67.05
0.028
133
67.20
0.030
134
67.30
0.133
135
67.36
0.013
136
67.63
0.028
137
67.64
0.040
138
67.68
0.280
139
67.69
9.318
140
67.79
0.140
141
67.80
10.000
142
67.99
0.280
143
68.00
51.864
144
68.21
0.028
145
68.23
0.247
146
68.27
0.029
147
68.50
50.000
148
68.59
4.996
149
68.72
0.040
150
68.80
55.028
151
69.00
162.394
152
69.28
0.029
153
69.37
20.519
154
69.39
0.028
155
69.44
232.860
156
69.50
0.200
157
69.61
0.247
158
69.67
0.029
159
69.80
0.040
160
69.90
5.000
161
69.99
0.028
162
70.59
0.028
163
70.88
0.040
164
71.00
9.990
165
71.03
0.247
166
71.09
0.028
167
71.20
0.028
168
71.38
0.010
169
71.43
0.028
170
71.81
0.028
171
71.96
0.040
172
72.00
5.051
173
72.43
0.028
174
72.45
0.599
175
72.47
0.247
176
72.54
0.028
177
72.76
0.222
178
73.00
1.253
179
73.04
0.040
180
73.06
0.028
181
73.10
0.196
182
73.64
0.027
183
73.69
0.028
184
73.72
0.084
185
73.88
0.012
186
73.95
0.247
187
74.02
0.027
188
74.12
0.040
189
74.15
0.010
190
74.32
0.028
191
74.46
0.084
192
74.70
5.000
193
74.96
0.028
194
75.00
205.435
195
75.05
0.241
196
75.20
0.125
197
75.45
0.247
198
75.50
185.127
199
75.53
0.037
200
75.61
0.028
201
75.86
0.196
202
75.92
0.069
203
75.94
0.084
204
76.00
179.874
205
76.10
100.356
206
76.26
0.028
207
76.28
0.040
208
76.61
0.060
209
76.70
0.084
210
76.88
2.564
211
76.92
0.039
212
76.98
0.247
213
77.00
143.696
214
77.07
0.026
215
77.32
7.908
216
77.36
0.040
217
77.46
0.084
218
77.50
13.193
219
77.58
0.028
220
77.96
0.022
221
78.00
10.000
222
78.23
0.084
223
78.25
0.028
224
78.27
0.069
225
78.30
0.010
226
78.44
0.040
227
78.55
0.247
228
78.65
0.025
229
78.89
0.022
230
78.93
0.028
231
79.01
0.084
232
79.52
0.040
233
79.61
0.028
234
79.69
0.010
235
79.80
0.084
236
79.84
0.022
237
79.90
0.400
238
80.00
14.000
239
80.14
0.247
240
80.25
0.063
241
80.29
0.028
242
80.59
0.084
243
80.60
0.052
244
80.65
0.001
245
80.70
0.063
246
80.80
0.022
247
80.98
0.028
248
81.00
0.593
249
81.07
0.010
250
81.40
0.084
251
81.68
0.069
252
81.77
0.270
253
81.80
86.182
254
81.89
0.062
255
82.21
0.084
256
82.39
0.028
257
82.46
0.010
258
82.75
0.022
259
82.76
0.040
260
83.02
0.001
261
83.10
0.028
262
83.20
0.067
263
83.43
0.247
264
83.50
2.584
265
83.56
0.062
266
83.74
0.022
267
83.81
0.028
268
83.84
0.050
269
83.85
0.084
270
84.54
0.028
271
84.68
0.084
272
84.70
30.495
273
84.75
0.022
274
84.85
0.033
275
84.92
0.040
276
85.00
2.606
277
85.13
0.247
278
85.20
0.018
279
85.23
0.010
280
85.26
0.089
281
85.53
0.084
282
85.76
0.022
283
85.78
0.061
284
86.00
0.069
285
86.38
0.084
286
86.61
0.010
287
86.66
0.010
288
86.67
0.010
289
86.74
0.028
290
86.78
0.010
291
86.79
0.023
292
86.86
0.247
293
87.01
0.059
294
87.08
0.040
295
87.24
0.084
296
87.31
0.012
297
87.49
0.028
298
87.83
0.023
299
87.99
0.010
300
88.00
126.700
301
88.11
0.084
302
88.16
0.040
303
88.24
0.028
304
88.44
0.059
305
88.62
0.247
306
88.78
0.058
307
88.89
0.023
308
88.98
0.084
309
89.00
0.028
310
89.24
0.040
311
89.38
0.010
312
89.77
0.028
313
89.87
0.084
314
89.95
0.023
315
90.00
2.396
316
90.32
0.040
317
90.43
0.247
318
90.55
0.028
319
90.59
0.057
320
90.76
0.095
321
90.90
8.156
322
90.93
0.010
323
91.00
0.041
324
91.03
0.023
325
91.18
0.058
326
91.33
0.028
327
91.40
0.040
328
91.67
0.084
329
91.80
71.760
330
92.00
7.161
331
92.11
0.028
332
92.12
0.023
333
92.15
0.010
334
92.26
0.247
335
92.44
0.022
336
92.48
0.040
337
92.58
0.084
338
92.91
0.028
339
92.99
0.012
340
93.00
0.041
341
93.08
1.658
342
93.23
0.023
343
93.50
0.084
344
93.53
0.010
345
93.56
0.040
346
93.70
0.018
347
93.71
0.028
348
94.00
107.421
349
94.03
0.012
350
94.14
0.247
351
94.33
0.022
352
94.35
0.023
353
94.43
0.084
354
94.52
0.028
355
94.64
0.040
356
94.92
0.010
357
94.96
0.020
358
94.98
0.010
359
95.00
0.343
360
95.20
0.010
361
95.33
0.028
362
95.37
0.084
363
95.48
0.023
364
95.72
0.040
365
95.90
0.800
366
96.00
0.342
367
96.05
0.247
368
96.15
0.028
369
96.25
0.021
370
96.30
0.010
371
96.32
0.084
372
96.63
0.023
373
96.80
0.040
374
96.82
0.010
375
96.91
0.057
376
96.92
0.020
377
96.98
0.028
378
97.00
0.042
379
97.28
0.084
380
97.60
7.990
381
97.69
0.010
382
97.79
0.023
383
97.82
0.028
384
97.88
0.040
385
98.00
24.674
386
98.22
0.055
387
98.25
0.084
388
98.62
0.033
389
98.66
0.028
390
98.74
0.023
391
98.88
0.020
392
98.96
0.063
393
99.00
2.041
394
99.07
0.010
395
99.19
0.329
396
99.22
0.084
397
99.47
0.010
398
99.50
51.152
399
99.51
0.028
400
99.63
2.000
Tranzacții
| Oră | Preț (USDT) | Volum (DASH) |
|---|
| 17:57:06 | 56.19 | 4.139780 |
| 17:56:27 | 56.12 | 24.728200 |
| 17:56:20 | 56.10 | 95.367020 |
| 17:56:20 | 56.10 | 3.299280 |
| 17:56:20 | 56.10 | 0.723300 |
| 17:56:20 | 56.10 | 0.610392 |
| 17:56:20 | 56.11 | 0.000008 |
| 17:56:20 | 56.11 | 35.322920 |
| 17:56:20 | 56.11 | 103.326410 |
| 17:56:20 | 56.11 | 56.494590 |
| 17:56:20 | 56.11 | 1.102669 |
| 17:56:19 | 56.11 | 0.724100 |
| 17:56:19 | 56.11 | 2.500000 |
| 17:56:19 | 56.11 | 7.000000 |
| 17:56:18 | 56.12 | 0.370360 |
| 17:56:12 | 56.14 | 1.652138 |
| 17:56:00 | 56.18 | 1.928154 |
| 17:55:32 | 56.15 | 4.011004 |
| 17:55:25 | 56.14 | 0.016160 |
| 17:55:25 | 56.15 | 0.900000 |
| 17:55:24 | 56.15 | 23.480608 |
| 17:55:24 | 56.15 | 6.615000 |
| 17:55:24 | 56.15 | 6.615000 |
| 17:55:24 | 56.17 | 3.704482 |
| 17:55:24 | 56.18 | 4.139788 |
| 17:55:24 | 56.18 | 3.752077 |
| 17:55:24 | 56.19 | 0.900000 |
| 17:55:24 | 56.19 | 20.173274 |
| 17:55:24 | 56.20 | 2.390458 |
| 17:55:24 | 56.20 | 0.229313 |
| 17:54:53 | 56.33 | 64.804947 |
| 17:54:44 | 56.36 | 28.442653 |
| 17:54:36 | 56.43 | 8.517891 |
| 17:54:35 | 56.42 | 0.223790 |
| 17:54:35 | 56.41 | 3.320000 |
| 17:54:30 | 56.37 | 1.263380 |
| 17:54:30 | 56.37 | 2.876400 |
| 17:54:30 | 56.37 | 3.320000 |
| 17:54:01 | 56.43 | 0.000007 |
| 17:54:01 | 56.43 | 54.576480 |
| 17:54:00 | 56.43 | 1.922833 |
| 17:54:00 | 56.43 | 1.834227 |
| 17:54:00 | 56.43 | 1.834227 |
| 17:52:24 | 56.47 | 3.320000 |
| 17:51:58 | 56.48 | 3.320000 |
| 17:51:43 | 56.45 | 0.861064 |
| 17:51:39 | 56.43 | 4.434643 |
| 17:51:39 | 56.44 | 0.340026 |
| 17:51:39 | 56.44 | 0.900000 |
| 17:51:19 | 56.51 | 0.167362 |
| 17:50:53 | 56.56 | 0.024696 |
| 17:50:24 | 56.69 | 0.387444 |
| 17:50:24 | 56.69 | 3.320000 |
| 17:50:24 | 56.73 | 0.445150 |
| 17:50:18 | 56.67 | 0.445150 |
| 17:50:08 | 56.63 | 3.320000 |
| 17:50:06 | 56.63 | 0.899910 |
| 17:50:06 | 56.63 | 0.405690 |
| 17:50:06 | 56.62 | 0.283042 |
| 17:50:06 | 56.61 | 0.000024 |
Licitație cu strigare, accesați tranzacționarea spot.
DASH/USDT