SpotPreț de marcă
DASH/USDT
56.19
Cel mai recent preț tranzacționat (USDT)
-10.88%
Evoluția pe 24 de ore
56.19
Preț de marcă (USDT)
63.50
Cel mai ridicat în 24 de ore (USDT)
56.10
Cel mai scăzut în 24 de ore (USDT)
83,775
Vol pe 24 de ore (DASH)
--
noțional 24 de ore
DASH/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 56.19
    Ordine
    Precizie0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      56.18
      4.515
    • 2
      56.16
      7.735
    • 3
      56.15
      10.010
    • 4
      56.14
      16.816
    • 5
      56.13
      45.345
    • 6
      56.12
      14.615
    • 7
      56.11
      21.846
    • 8
      56.10
      11.098
    • 9
      56.09
      20.631
    • 10
      56.07
      45.399
    • 11
      56.06
      21.346
    • 12
      56.05
      36.913
    • 13
      56.04
      21.359
    • 14
      56.03
      73.111
    • 15
      56.02
      2.800
    • 16
      56.00
      71.894
    • 17
      55.99
      0.028
    • 18
      55.98
      39.336
    • 19
      55.97
      3.100
    • 20
      55.96
      2.762
    • 21
      55.95
      12.908
    • 22
      55.93
      0.761
    • 23
      55.92
      69.796
    • 24
      55.90
      9.207
    • 25
      55.88
      117.952
    • 26
      55.86
      0.445
    • 27
      55.85
      38.818
    • 28
      55.84
      183.600
    • 29
      55.81
      64.696
    • 30
      55.80
      30.130
    • 31
      55.79
      0.696
    • 32
      55.78
      162.820
    • 33
      55.76
      0.040
    • 34
      55.70
      39.459
    • 35
      55.69
      451.680
    • 36
      55.67
      543.100
    • 37
      55.65
      5.908
    • 38
      55.59
      0.179
    • 39
      55.55
      50.634
    • 40
      55.51
      150.128
    • 41
      55.43
      0.180
    • 42
      55.41
      659.995
    • 43
      55.25
      8.622
    • 44
      55.23
      0.900
    • 45
      55.22
      40.884
    • 46
      55.08
      0.280
    • 47
      55.07
      8.576
    • 48
      55.05
      4.500
    • 49
      55.03
      0.028
    • 50
      55.01
      0.280
    • 51
      55.00
      236.708
    • 52
      54.96
      2.310
    • 53
      54.94
      110.100
    • 54
      54.89
      0.091
    • 55
      54.73
      1.625
    • 56
      54.68
      3.008
    • 57
      54.67
      0.036
    • 58
      54.64
      1.038
    • 59
      54.59
      0.133
    • 60
      54.56
      75.038
    • 61
      54.40
      3.640
    • 62
      54.38
      1.029
    • 63
      54.35
      1.379
    • 64
      54.34
      0.099
    • 65
      54.30
      2.270
    • 66
      54.23
      2.020
    • 67
      54.22
      0.020
    • 68
      54.17
      1.458
    • 69
      54.12
      4.560
    • 70
      54.10
      0.028
    • 71
      54.07
      1.738
    • 72
      54.03
      0.033
    • 73
      54.02
      1.129
    • 74
      54.00
      1.000
    • 75
      53.95
      0.630
    • 76
      53.92
      1.075
    • 77
      53.90
      3.130
    • 78
      53.89
      2.004
    • 79
      53.77
      3.000
    • 80
      53.71
      38.700
    • 81
      53.70
      0.468
    • 82
      53.69
      2.346
    • 83
      53.66
      24.530
    • 84
      53.63
      0.028
    • 85
      53.60
      1.010
    • 86
      53.59
      0.247
    • 87
      53.58
      0.037
    • 88
      53.57
      4.250
    • 89
      53.55
      50.000
    • 90
      53.47
      1.608
    • 91
      53.46
      1.197
    • 92
      53.40
      0.470
    • 93
      53.34
      1.218
    • 94
      53.32
      2.531
    • 95
      53.29
      0.525
    • 96
      53.28
      0.525
    • 97
      53.22
      0.013
    • 98
      53.21
      0.027
    • 99
      53.18
      0.162
    • 100
      53.15
      1.481K
    • 101
      53.13
      3.011
    • 102
      53.09
      1.412
    • 103
      53.00
      16.358
    • 104
      52.76
      2.000
    • 105
      52.72
      0.568
    • 106
      52.67
      0.037
    • 107
      52.53
      0.247
    • 108
      52.52
      0.040
    • 109
      52.50
      0.038
    • 110
      52.27
      0.028
    • 111
      52.20
      213.103
    • 112
      52.00
      9.630
    • 113
      51.89
      0.096
    • 114
      51.82
      0.028
    • 115
      51.81
      0.013
    • 116
      51.77
      0.133
    • 117
      51.57
      0.570
    • 118
      51.50
      1.305
    • 119
      51.48
      0.247
    • 120
      51.46
      0.317
    • 121
      51.45
      0.038
    • 122
      51.44
      0.040
    • 123
      51.38
      0.028
    • 124
      51.09
      0.039
    • 125
      51.01
      0.099
    • 126
      51.00
      4.837
    • 127
      50.96
      0.166
    • 128
      50.94
      0.028
    • 129
      50.71
      1.010
    • 130
      50.64
      0.027
    • 131
      50.51
      0.028
    • 132
      50.45
      0.247
    • 133
      50.43
      0.039
    • 134
      50.40
      0.013
    • 135
      50.36
      0.174
    • 136
      50.24
      0.020
    • 137
      50.08
      0.028
    • 138
      50.00
      756.590
    • 139
      49.99
      1.000
    • 140
      49.84
      4.500
    • 141
      49.65
      0.028
    • 142
      49.63
      10.636
    • 143
      49.56
      0.040
    • 144
      49.50
      10.000
    • 145
      49.45
      0.247
    • 146
      49.42
      0.040
    • 147
      49.30
      1.183
    • 148
      49.28
      0.040
    • 149
      49.22
      0.028
    • 150
      49.00
      0.204
    • 151
      48.99
      0.013
    • 152
      48.95
      0.133
    • 153
      48.80
      0.028
    • 154
      48.46
      0.247
    • 155
      48.43
      0.041
    • 156
      48.38
      0.028
    • 157
      48.20
      0.040
    • 158
      48.07
      0.069
    • 159
      48.00
      0.736
    • 160
      47.97
      0.028
    • 161
      47.77
      5.000
    • 162
      47.70
      0.525
    • 163
      47.68
      0.099
    • 164
      47.56
      0.028
    • 165
      47.50
      0.247
    • 166
      47.46
      0.042
    • 167
      47.45
      0.028
    • 168
      47.22
      2.100
    • 169
      47.15
      0.028
    • 170
      47.12
      0.040
    • 171
      47.00
      0.206
    • 172
      46.75
      0.028
    • 173
      46.63
      0.042
    • 174
      46.61
      0.280
    • 175
      46.60
      4.291
    • 176
      46.55
      0.247
    • 177
      46.51
      0.043
    • 178
      46.49
      0.033
    • 179
      46.35
      0.028
    • 180
      46.04
      0.040
    • 181
      46.01
      0.280
    • 182
      46.00
      154.239
    • 183
      45.96
      0.028
    • 184
      45.69
      3.505
    • 185
      45.63
      0.247
    • 186
      45.58
      0.043
    • 187
      45.56
      0.028
    • 188
      45.50
      13.296
    • 189
      45.45
      1.200
    • 190
      45.24
      0.641
    • 191
      45.23
      0.044
    • 192
      45.17
      0.028
    • 193
      45.00
      102.406
    • 194
      44.96
      0.040
    • 195
      44.79
      0.028
    • 196
      44.72
      0.247
    • 197
      44.67
      0.044
    • 198
      44.40
      0.028
    • 199
      44.35
      0.099
    • 200
      44.02
      0.028
    • 201
      44.00
      0.271
    • 202
      43.88
      0.040
    • 203
      43.83
      0.247
    • 204
      43.78
      0.045
    • 205
      43.65
      0.028
    • 206
      43.33
      1.000
    • 207
      43.28
      0.028
    • 208
      43.00
      55.581
    • 209
      42.95
      0.247
    • 210
      42.91
      0.028
    • 211
      42.90
      0.046
    • 212
      42.80
      0.040
    • 213
      42.66
      2.000
    • 214
      42.54
      23.583
    • 215
      42.52
      3.370
    • 216
      42.20
      100.000
    • 217
      42.18
      0.028
    • 218
      42.10
      0.247
    • 219
      42.00
      16.595
    • 220
      41.72
      0.040
    • 221
      41.30
      80.000
    • 222
      41.26
      0.247
    • 223
      41.01
      0.732
    • 224
      41.00
      7.059
    • 225
      40.90
      3.667
    • 226
      40.64
      0.040
    • 227
      40.44
      0.247
    • 228
      40.40
      2.000
    • 229
      40.00
      117.382
    • 230
      39.90
      0.843
    • 231
      39.63
      0.247
    • 232
      39.56
      0.040
    • 233
      39.00
      3.201
    • 234
      38.84
      0.247
    • 235
      38.80
      12.917
    • 236
      38.60
      2.689
    • 237
      38.50
      31.974
    • 238
      38.48
      0.040
    • 239
      38.38
      5.000
    • 240
      38.33
      1.000
    • 241
      38.18
      10.000
    • 242
      38.07
      0.247
    • 243
      38.00
      13.431
    • 244
      37.60
      0.500
    • 245
      37.56
      0.403
    • 246
      37.40
      0.040
    • 247
      37.31
      0.247
    • 248
      37.20
      2.240
    • 249
      37.00
      2.027
    • 250
      36.57
      0.247
    • 251
      36.32
      0.040
    • 252
      36.14
      8.152
    • 253
      36.00
      46.610
    • 254
      35.84
      0.247
    • 255
      35.60
      2.009
    • 256
      35.24
      0.040
    • 257
      35.20
      0.119
    • 258
      35.12
      0.247
    • 259
      35.11
      5.020
    • 260
      35.00
      57.309
    • 261
      34.71
      8.022
    • 262
      34.68
      4.218
    • 263
      34.42
      0.247
    • 264
      34.16
      0.040
    • 265
      34.00
      0.300
    • 266
      33.74
      0.247
    • 267
      33.33
      1.000
    • 268
      33.30
      15.000
    • 269
      33.08
      0.040
    • 270
      33.07
      0.247
    • 271
      33.00
      305.000
    • 272
      32.41
      0.247
    • 273
      32.00
      179.790
    • 274
      31.76
      0.247
    • 275
      31.13
      0.247
    • 276
      31.00
      351.003
    • 277
      30.51
      0.247
    • 278
      30.00
      60.786
    • 279
      29.90
      0.247
    • 280
      29.38
      56.000
    • 281
      29.31
      0.247
    • 282
      29.00
      0.180
    • 283
      28.72
      0.247
    • 284
      28.15
      0.247
    • 285
      27.59
      0.247
    • 286
      27.04
      0.247
    • 287
      27.00
      0.500
    • 288
      26.50
      10.247
    • 289
      25.97
      0.247
    • 290
      25.80
      11.627
    • 291
      25.46
      0.247
    • 292
      25.00
      11.772
    • 293
      24.95
      0.247
    • 294
      24.45
      0.247
    • 295
      23.96
      0.247
    • 296
      23.49
      0.247
    • 297
      23.02
      0.247
    • 298
      22.56
      0.247
    • 299
      22.11
      0.247
    • 300
      21.80
      13.761
    • 301
      21.67
      0.247
    • 302
      21.24
      0.247
    • 303
      20.82
      0.247
    • 304
      20.40
      0.247
    • 305
      20.00
      21.197
    • 306
      19.00
      30.000
    • 307
      18.00
      2.777
    • 308
      17.00
      0.300
    • 309
      16.46
      28.580
    • 310
      16.00
      1.000
    • 311
      15.58
      5.000
    • 312
      15.50
      93.076
    • 313
      15.00
      36.019
    • 314
      14.95
      6.688
    • 315
      14.00
      0.376
    • 316
      13.13
      3.000
    • 317
      13.05
      50.000
    • 318
      13.02
      43.065
    • 319
      11.00
      0.500
    • 320
      10.49
      11.738
    • 321
      10.01
      500.000
    • 322
      10.00
      11.000
    • 323
      6.46
      54.617
    • 324
      5.81
      17.375
    • 325
      1.20
      0.016
    • 326
      1.11
      1.100
    • 327
      1.10
      249.004
    • 328
      1.01
      5.000K
    • 329
      1.00
      1.000
    • 330
      0.81
      6.200
    • 331
      0.50
      2.000
    • 332
      0.10
      10.000
    • 333
      0.03
      8.041
    • 334
      0.02
      10.692K
    • 335
      0.01
      100.000
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      56.22
      5.892
    • 2
      56.23
      4.220
    • 3
      56.25
      4.429
    • 4
      56.26
      4.380
    • 5
      56.27
      12.171
    • 6
      56.28
      6.615
    • 7
      56.29
      17.315
    • 8
      56.32
      0.564
    • 9
      56.33
      10.908
    • 10
      56.34
      24.700
    • 11
      56.35
      0.694
    • 12
      56.36
      18.775
    • 13
      56.37
      37.942
    • 14
      56.38
      14.500
    • 15
      56.39
      12.832
    • 16
      56.40
      11.404
    • 17
      56.43
      55.500
    • 18
      56.44
      38.111
    • 19
      56.45
      1.416
    • 20
      56.51
      183.700
    • 21
      56.59
      0.445
    • 22
      56.60
      0.754
    • 23
      56.72
      11.088
    • 24
      56.73
      33.537
    • 25
      56.74
      0.001
    • 26
      56.75
      12.541
    • 27
      56.76
      154.200
    • 28
      56.77
      9.841
    • 29
      56.90
      5.308
    • 30
      56.96
      0.028
    • 31
      56.99
      0.708
    • 32
      57.10
      0.870
    • 33
      57.15
      33.508
    • 34
      57.39
      1.750
    • 35
      57.45
      0.028
    • 36
      57.48
      114.300
    • 37
      57.68
      2.620
    • 38
      57.78
      0.860
    • 39
      57.92
      0.040
    • 40
      57.94
      0.028
    • 41
      57.97
      3.480
    • 42
      58.08
      0.247
    • 43
      58.09
      0.036
    • 44
      58.12
      1.900
    • 45
      58.26
      4.340
    • 46
      58.32
      5.096
    • 47
      58.42
      74.300
    • 48
      58.44
      0.028
    • 49
      58.47
      2.930
    • 50
      58.64
      5.690
    • 51
      58.83
      4.083
    • 52
      58.85
      2.668
    • 53
      58.86
      19.110
    • 54
      58.88
      0.013
    • 55
      58.93
      20.340
    • 56
      58.95
      0.028
    • 57
      59.00
      0.040
    • 58
      59.19
      8.248
    • 59
      59.26
      0.247
    • 60
      59.27
      0.035
    • 61
      59.43
      10.421
    • 62
      59.45
      0.028
    • 63
      59.50
      1.035
    • 64
      59.97
      0.028
    • 65
      60.00
      4.451
    • 66
      60.03
      0.001
    • 67
      60.08
      0.040
    • 68
      60.24
      0.133
    • 69
      60.27
      0.011
    • 70
      60.29
      1.199
    • 71
      60.47
      0.247
    • 72
      60.48
      0.065
    • 73
      60.94
      0.027
    • 74
      61.00
      1.787
    • 75
      61.01
      0.028
    • 76
      61.03
      3.000
    • 77
      61.16
      0.040
    • 78
      61.34
      0.039
    • 79
      61.53
      0.028
    • 80
      61.60
      300.000
    • 81
      61.65
      0.133
    • 82
      61.70
      0.261
    • 83
      61.71
      0.037
    • 84
      61.85
      0.011
    • 85
      61.99
      0.280
    • 86
      62.00
      19.864
    • 87
      62.03
      3.000
    • 88
      62.06
      0.028
    • 89
      62.24
      0.040
    • 90
      62.29
      0.280
    • 91
      62.30
      20.290
    • 92
      62.50
      355.344
    • 93
      62.60
      0.028
    • 94
      62.95
      0.807
    • 95
      62.97
      0.032
    • 96
      63.00
      6.531
    • 97
      63.06
      0.133
    • 98
      63.12
      0.013
    • 99
      63.14
      0.028
    • 100
      63.20
      0.100
    • 101
      63.23
      0.033
    • 102
      63.32
      0.040
    • 103
      63.42
      0.011
    • 104
      63.50
      0.072
    • 105
      63.51
      0.027
    • 106
      63.68
      0.028
    • 107
      63.80
      9.999
    • 108
      64.00
      0.900
    • 109
      64.23
      0.276
    • 110
      64.26
      0.031
    • 111
      64.40
      0.040
    • 112
      64.47
      0.133
    • 113
      64.53
      0.013
    • 114
      64.78
      0.028
    • 115
      65.00
      1.011
    • 116
      65.19
      0.031
    • 117
      65.30
      5.800
    • 118
      65.34
      0.028
    • 119
      65.48
      0.040
    • 120
      65.54
      0.247
    • 121
      65.57
      0.031
    • 122
      65.88
      0.133
    • 123
      65.91
      0.028
    • 124
      65.94
      0.013
    • 125
      66.00
      10.383
    • 126
      66.09
      0.027
    • 127
      66.47
      0.028
    • 128
      66.56
      0.040
    • 129
      66.87
      0.247
    • 130
      66.91
      0.370
    • 131
      67.00
      11.612
    • 132
      67.05
      0.028
    • 133
      67.20
      0.030
    • 134
      67.30
      0.133
    • 135
      67.36
      0.013
    • 136
      67.63
      0.028
    • 137
      67.64
      0.040
    • 138
      67.68
      0.280
    • 139
      67.69
      9.318
    • 140
      67.79
      0.140
    • 141
      67.80
      10.000
    • 142
      67.99
      0.280
    • 143
      68.00
      51.864
    • 144
      68.21
      0.028
    • 145
      68.23
      0.247
    • 146
      68.27
      0.029
    • 147
      68.50
      50.000
    • 148
      68.59
      4.996
    • 149
      68.72
      0.040
    • 150
      68.80
      55.028
    • 151
      69.00
      162.394
    • 152
      69.28
      0.029
    • 153
      69.37
      20.519
    • 154
      69.39
      0.028
    • 155
      69.44
      232.860
    • 156
      69.50
      0.200
    • 157
      69.61
      0.247
    • 158
      69.67
      0.029
    • 159
      69.80
      0.040
    • 160
      69.90
      5.000
    • 161
      69.99
      0.028
    • 162
      70.59
      0.028
    • 163
      70.88
      0.040
    • 164
      71.00
      9.990
    • 165
      71.03
      0.247
    • 166
      71.09
      0.028
    • 167
      71.20
      0.028
    • 168
      71.38
      0.010
    • 169
      71.43
      0.028
    • 170
      71.81
      0.028
    • 171
      71.96
      0.040
    • 172
      72.00
      5.051
    • 173
      72.43
      0.028
    • 174
      72.45
      0.599
    • 175
      72.47
      0.247
    • 176
      72.54
      0.028
    • 177
      72.76
      0.222
    • 178
      73.00
      1.253
    • 179
      73.04
      0.040
    • 180
      73.06
      0.028
    • 181
      73.10
      0.196
    • 182
      73.64
      0.027
    • 183
      73.69
      0.028
    • 184
      73.72
      0.084
    • 185
      73.88
      0.012
    • 186
      73.95
      0.247
    • 187
      74.02
      0.027
    • 188
      74.12
      0.040
    • 189
      74.15
      0.010
    • 190
      74.32
      0.028
    • 191
      74.46
      0.084
    • 192
      74.70
      5.000
    • 193
      74.96
      0.028
    • 194
      75.00
      205.435
    • 195
      75.05
      0.241
    • 196
      75.20
      0.125
    • 197
      75.45
      0.247
    • 198
      75.50
      185.127
    • 199
      75.53
      0.037
    • 200
      75.61
      0.028
    • 201
      75.86
      0.196
    • 202
      75.92
      0.069
    • 203
      75.94
      0.084
    • 204
      76.00
      179.874
    • 205
      76.10
      100.356
    • 206
      76.26
      0.028
    • 207
      76.28
      0.040
    • 208
      76.61
      0.060
    • 209
      76.70
      0.084
    • 210
      76.88
      2.564
    • 211
      76.92
      0.039
    • 212
      76.98
      0.247
    • 213
      77.00
      143.696
    • 214
      77.07
      0.026
    • 215
      77.32
      7.908
    • 216
      77.36
      0.040
    • 217
      77.46
      0.084
    • 218
      77.50
      13.193
    • 219
      77.58
      0.028
    • 220
      77.96
      0.022
    • 221
      78.00
      10.000
    • 222
      78.23
      0.084
    • 223
      78.25
      0.028
    • 224
      78.27
      0.069
    • 225
      78.30
      0.010
    • 226
      78.44
      0.040
    • 227
      78.55
      0.247
    • 228
      78.65
      0.025
    • 229
      78.89
      0.022
    • 230
      78.93
      0.028
    • 231
      79.01
      0.084
    • 232
      79.52
      0.040
    • 233
      79.61
      0.028
    • 234
      79.69
      0.010
    • 235
      79.80
      0.084
    • 236
      79.84
      0.022
    • 237
      79.90
      0.400
    • 238
      80.00
      14.000
    • 239
      80.14
      0.247
    • 240
      80.25
      0.063
    • 241
      80.29
      0.028
    • 242
      80.59
      0.084
    • 243
      80.60
      0.052
    • 244
      80.65
      0.001
    • 245
      80.70
      0.063
    • 246
      80.80
      0.022
    • 247
      80.98
      0.028
    • 248
      81.00
      0.593
    • 249
      81.07
      0.010
    • 250
      81.40
      0.084
    • 251
      81.68
      0.069
    • 252
      81.77
      0.270
    • 253
      81.80
      86.182
    • 254
      81.89
      0.062
    • 255
      82.21
      0.084
    • 256
      82.39
      0.028
    • 257
      82.46
      0.010
    • 258
      82.75
      0.022
    • 259
      82.76
      0.040
    • 260
      83.02
      0.001
    • 261
      83.10
      0.028
    • 262
      83.20
      0.067
    • 263
      83.43
      0.247
    • 264
      83.50
      2.584
    • 265
      83.56
      0.062
    • 266
      83.74
      0.022
    • 267
      83.81
      0.028
    • 268
      83.84
      0.050
    • 269
      83.85
      0.084
    • 270
      84.54
      0.028
    • 271
      84.68
      0.084
    • 272
      84.70
      30.495
    • 273
      84.75
      0.022
    • 274
      84.85
      0.033
    • 275
      84.92
      0.040
    • 276
      85.00
      2.606
    • 277
      85.13
      0.247
    • 278
      85.20
      0.018
    • 279
      85.23
      0.010
    • 280
      85.26
      0.089
    • 281
      85.53
      0.084
    • 282
      85.76
      0.022
    • 283
      85.78
      0.061
    • 284
      86.00
      0.069
    • 285
      86.38
      0.084
    • 286
      86.61
      0.010
    • 287
      86.66
      0.010
    • 288
      86.67
      0.010
    • 289
      86.74
      0.028
    • 290
      86.78
      0.010
    • 291
      86.79
      0.023
    • 292
      86.86
      0.247
    • 293
      87.01
      0.059
    • 294
      87.08
      0.040
    • 295
      87.24
      0.084
    • 296
      87.31
      0.012
    • 297
      87.49
      0.028
    • 298
      87.83
      0.023
    • 299
      87.99
      0.010
    • 300
      88.00
      126.700
    • 301
      88.11
      0.084
    • 302
      88.16
      0.040
    • 303
      88.24
      0.028
    • 304
      88.44
      0.059
    • 305
      88.62
      0.247
    • 306
      88.78
      0.058
    • 307
      88.89
      0.023
    • 308
      88.98
      0.084
    • 309
      89.00
      0.028
    • 310
      89.24
      0.040
    • 311
      89.38
      0.010
    • 312
      89.77
      0.028
    • 313
      89.87
      0.084
    • 314
      89.95
      0.023
    • 315
      90.00
      2.396
    • 316
      90.32
      0.040
    • 317
      90.43
      0.247
    • 318
      90.55
      0.028
    • 319
      90.59
      0.057
    • 320
      90.76
      0.095
    • 321
      90.90
      8.156
    • 322
      90.93
      0.010
    • 323
      91.00
      0.041
    • 324
      91.03
      0.023
    • 325
      91.18
      0.058
    • 326
      91.33
      0.028
    • 327
      91.40
      0.040
    • 328
      91.67
      0.084
    • 329
      91.80
      71.760
    • 330
      92.00
      7.161
    • 331
      92.11
      0.028
    • 332
      92.12
      0.023
    • 333
      92.15
      0.010
    • 334
      92.26
      0.247
    • 335
      92.44
      0.022
    • 336
      92.48
      0.040
    • 337
      92.58
      0.084
    • 338
      92.91
      0.028
    • 339
      92.99
      0.012
    • 340
      93.00
      0.041
    • 341
      93.08
      1.658
    • 342
      93.23
      0.023
    • 343
      93.50
      0.084
    • 344
      93.53
      0.010
    • 345
      93.56
      0.040
    • 346
      93.70
      0.018
    • 347
      93.71
      0.028
    • 348
      94.00
      107.421
    • 349
      94.03
      0.012
    • 350
      94.14
      0.247
    • 351
      94.33
      0.022
    • 352
      94.35
      0.023
    • 353
      94.43
      0.084
    • 354
      94.52
      0.028
    • 355
      94.64
      0.040
    • 356
      94.92
      0.010
    • 357
      94.96
      0.020
    • 358
      94.98
      0.010
    • 359
      95.00
      0.343
    • 360
      95.20
      0.010
    • 361
      95.33
      0.028
    • 362
      95.37
      0.084
    • 363
      95.48
      0.023
    • 364
      95.72
      0.040
    • 365
      95.90
      0.800
    • 366
      96.00
      0.342
    • 367
      96.05
      0.247
    • 368
      96.15
      0.028
    • 369
      96.25
      0.021
    • 370
      96.30
      0.010
    • 371
      96.32
      0.084
    • 372
      96.63
      0.023
    • 373
      96.80
      0.040
    • 374
      96.82
      0.010
    • 375
      96.91
      0.057
    • 376
      96.92
      0.020
    • 377
      96.98
      0.028
    • 378
      97.00
      0.042
    • 379
      97.28
      0.084
    • 380
      97.60
      7.990
    • 381
      97.69
      0.010
    • 382
      97.79
      0.023
    • 383
      97.82
      0.028
    • 384
      97.88
      0.040
    • 385
      98.00
      24.674
    • 386
      98.22
      0.055
    • 387
      98.25
      0.084
    • 388
      98.62
      0.033
    • 389
      98.66
      0.028
    • 390
      98.74
      0.023
    • 391
      98.88
      0.020
    • 392
      98.96
      0.063
    • 393
      99.00
      2.041
    • 394
      99.07
      0.010
    • 395
      99.19
      0.329
    • 396
      99.22
      0.084
    • 397
      99.47
      0.010
    • 398
      99.50
      51.152
    • 399
      99.51
      0.028
    • 400
      99.63
      2.000

    Tranzacții

    OrăPreț (USDT)Volum (DASH)
    17:57:0656.194.139780
    17:56:2756.1224.728200
    17:56:2056.1095.367020
    17:56:2056.103.299280
    17:56:2056.100.723300
    17:56:2056.100.610392
    17:56:2056.110.000008
    17:56:2056.1135.322920
    17:56:2056.11103.326410
    17:56:2056.1156.494590
    17:56:2056.111.102669
    17:56:1956.110.724100
    17:56:1956.112.500000
    17:56:1956.117.000000
    17:56:1856.120.370360
    17:56:1256.141.652138
    17:56:0056.181.928154
    17:55:3256.154.011004
    17:55:2556.140.016160
    17:55:2556.150.900000
    17:55:2456.1523.480608
    17:55:2456.156.615000
    17:55:2456.156.615000
    17:55:2456.173.704482
    17:55:2456.184.139788
    17:55:2456.183.752077
    17:55:2456.190.900000
    17:55:2456.1920.173274
    17:55:2456.202.390458
    17:55:2456.200.229313
    17:54:5356.3364.804947
    17:54:4456.3628.442653
    17:54:3656.438.517891
    17:54:3556.420.223790
    17:54:3556.413.320000
    17:54:3056.371.263380
    17:54:3056.372.876400
    17:54:3056.373.320000
    17:54:0156.430.000007
    17:54:0156.4354.576480
    17:54:0056.431.922833
    17:54:0056.431.834227
    17:54:0056.431.834227
    17:52:2456.473.320000
    17:51:5856.483.320000
    17:51:4356.450.861064
    17:51:3956.434.434643
    17:51:3956.440.340026
    17:51:3956.440.900000
    17:51:1956.510.167362
    17:50:5356.560.024696
    17:50:2456.690.387444
    17:50:2456.693.320000
    17:50:2456.730.445150
    17:50:1856.670.445150
    17:50:0856.633.320000
    17:50:0656.630.899910
    17:50:0656.630.405690
    17:50:0656.620.283042
    17:50:0656.610.000024