Spot
CMT/ETH
0.00000142
Cel mai recent preț tranzacționat (ETH)
-2.07%
Evoluția pe 24 de ore
0.00000145
Preț de marcă (ETH)
0.00000145
Cel mai ridicat în 24 de ore (ETH)
0.00000142
Cel mai scăzut în 24 de ore (ETH)
25,643
Vol pe 24 de ore (CMT)
$110.316487239684
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.00000142
    Ordine
    Precizie0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.00000140
      48.602K
    • 2
      0.00000130
      223.201K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.00000150
      54.238K
    • 2
      0.00000170
      100.000
    • 3
      0.00000180
      822.500
    • 4
      0.00000190
      822.500
    • 5
      0.00000200
      822.500
    • 6
      0.00000220
      822.500
    • 7
      0.00000230
      822.500
    • 8
      0.00000250
      822.500
    • 9
      0.00000270
      822.500
    • 10
      0.00000290
      822.500
    • 11
      0.00000310
      822.500
    • 12
      0.00000330
      822.500
    • 13
      0.00000370
      42.165K
    • 14
      0.00001050
      646.030
    • 15
      0.00001560
      1.506K
    • 16
      0.00005250
      6.285K
    • 17
      0.00005650
      9.983K
    • 18
      0.00008300
      24.205K
    • 19
      0.00013100
      13.711K
    • 20
      0.00034560
      35.918K
    • 21
      0.00042060
      186.450
    • 22
      0.00180000
      12.521K
    • 23
      0.00800000
      6.172K

    Tranzacții

    OrăPreț (ETH)Volum (CMT)
    10:13:550.000001427,517.38
    00:27:420.000001456,200.00
    21:01:200.000001452,959.05
    20:55:110.000001454,075.14
    20:45:200.000001454,726.68
    20:45:190.00000145164.46
    13:00:090.00000145100.00
    11:41:030.0000014913,400.00
    10:11:070.000001474,974.42
    10:11:070.000001486,600.00
    09:40:250.000001511,177.72
    09:40:250.000001512,610.88
    09:40:250.000001512,611.40
    07:26:390.00000149490.56
    07:26:390.000001506,032.58
    07:26:390.000001506,400.00
    06:36:040.000001521,315.83
    02:51:230.000001541,623.78
    02:51:230.000001541,623.78
    02:51:230.000001535,100.00
    02:51:230.000001533,443.87
    22:46:240.000001505,256.49
    18:39:160.00000148851.24
    18:39:160.00000148657.34
    18:35:400.00000151626.96
    17:21:340.000001481,937.36
    17:19:100.000001494,833.52
    17:19:100.000001491,466.48
    14:16:270.000001521,418.46
    14:15:380.00000152100.00
    11:54:300.0000014518.08
    11:54:300.00000145973.43
    11:53:550.000001454,398.86
    11:53:550.00000147100.00
    11:53:550.0000014635,939.58
    11:53:550.0000014512,605.40
    10:41:030.00000142100.00
    05:34:170.000001420.41
    05:34:170.0000014210,804.23
    05:21:210.00000142301.63
    17:19:570.00000145583.05
    15:20:430.000001421,005.43
    09:29:090.0000014419,129.81
    09:21:390.000001431,897.46
    09:21:390.0000014311,902.54
    08:38:100.000001446,700.00
    07:57:260.000001441,466.80
    07:57:260.000001447,650.97
    07:57:260.000001441,830.04
    07:57:260.000001459,488.68
    07:42:400.00000145981.08
    07:42:400.00000145686.61
    05:16:470.00000145610.68
    03:30:520.000001446,800.00
    03:03:110.00000145100.00
    22:41:570.00000141300.00
    19:18:400.000001400.07
    19:18:310.00000140100.43
    11:37:180.00000145100.00
    09:04:340.00000139929.17