Spot
CMT/BTC
0.000000100
Cel mai recent preț tranzacționat (BTC)
-0.99%
Evoluția pe 24 de ore
0.000000099
Preț de marcă (BTC)
0.000000105
Cel mai ridicat în 24 de ore (BTC)
0.000000098
Cel mai scăzut în 24 de ore (BTC)
114,156
Vol pe 24 de ore (CMT)
$498.6048372019
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.000000100
    Ordine
    Precizie0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.000000098
      15.152K
    • 2
      0.000000097
      96.471K
    • 3
      0.000000095
      237.146K
    • 4
      0.000000093
      4.800K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.000000101
      41.424K
    • 2
      0.000000107
      4.800K
    • 3
      0.000000108
      10.013K
    • 4
      0.000000109
      4.800K
    • 5
      0.000000110
      1.176M
    • 6
      0.000000131
      4.800K
    • 7
      0.000000132
      32.725K
    • 8
      0.000000135
      10.013K
    • 9
      0.000000145
      156.441K
    • 10
      0.000000150
      139.820
    • 11
      0.000000160
      849.440K
    • 12
      0.000000170
      741.800K
    • 13
      0.000000198
      829.700K
    • 14
      0.000000200
      734.782K
    • 15
      0.000000210
      80.240K
    • 16
      0.000000215
      691.249K
    • 17
      0.000000230
      666.260
    • 18
      0.000000247
      103.354K
    • 19
      0.000000249
      458.590K
    • 20
      0.000000250
      35.362K
    • 21
      0.000000268
      554.595K
    • 22
      0.000000280
      13.177K
    • 23
      0.000000300
      9.637K
    • 24
      0.000000324
      48.425K
    • 25
      0.000000334
      496.751K
    • 26
      0.000000359
      925.640
    • 27
      0.000000368
      367.816K
    • 28
      0.000000400
      10.013K
    • 29
      0.000000460
      767.910
    • 30
      0.000000488
      1.196K
    • 31
      0.000000648
      207.780
    • 32
      0.000000945
      30.000K
    • 33
      0.000001000
      946.810
    • 34
      0.000001082
      1.805K
    • 35
      0.000001350
      148.059K
    • 36
      0.000001500
      1.682K
    • 37
      0.000001620
      4.822K
    • 38
      0.000001669
      598.440
    • 39
      0.000001690
      148.059K
    • 40
      0.000002920
      1.027K
    • 41
      0.000008000
      13.332K
    • 42
      0.000009960
      4.746K
    • 43
      0.000022000
      593.000
    • 44
      0.000046800
      186.460
    • 45
      0.000120000
      6.260K
    • 46
      0.000900000
      1.543K
    • 47
      1.000000000
      12.249K

    Tranzacții

    OrăPreț (BTC)Volum (CMT)
    13:25:340.0000001008,134.93
    13:25:340.000000100731.10
    13:25:340.000000100493.15
    13:25:340.000000101970.44
    13:25:340.0000001018,388.74
    13:19:320.00000010220,256.64
    13:16:160.000000101690.00
    13:16:150.0000001059,568.83
    13:16:150.0000001012,738.86
    13:16:150.000000101162.73
    13:16:150.000000101494.14
    11:30:490.0000000995,137.94
    09:56:350.0000000992,100.00
    09:36:430.000000098127.80
    09:36:430.000000099127.80
    08:40:070.0000001013,725.83
    08:40:070.000000101355.31
    07:51:400.0000001014,006.67
    06:40:030.0000001002,133.32
    06:15:410.0000001002,133.32
    03:30:120.0000001025,137.94
    03:25:150.0000001024,974.42
    00:05:570.000000101364.61
    00:05:570.0000001011,475.02
    00:04:340.0000001011,839.63
    23:16:300.0000001021,374.55
    20:39:430.000000099308.22
    20:23:400.0000001014,727.75
    18:42:360.0000001014,727.75
    18:42:200.0000001014,727.75
    18:36:280.0000001011,864.36
    16:27:270.0000001014,761.34
    15:55:560.0000001014,760.93
    14:35:450.000000100633.65
    13:30:550.000000100285.39
    12:22:260.0000001001,145.58
    12:22:260.0000001011,145.58
    12:15:140.0000001021,188.69
    12:15:140.0000001024,811.31
    11:50:190.0000001022,523.84
    11:50:190.000000102633.65
    11:41:000.0000001011,263.44
    10:12:160.000000101648.50
    10:11:390.000000100574.58
    10:11:070.0000001014,974.42
    09:40:250.000000103698.28
    09:40:240.00000010337.68
    09:40:240.000000103291.73
    09:32:010.0000001041,170.79
    09:30:590.0000001034,748.21
    09:30:590.000000103291.72
    07:37:000.000000102868.14
    07:37:000.0000001023,079.60
    07:30:460.000000104102.48
    07:28:270.000000104512.00
    07:26:390.000000102490.56
    07:26:390.0000001001,706.67
    07:26:390.000000101490.56
    07:26:390.0000001021,708.06
    07:26:390.0000001022,200.40