Spot
BCD/BTC
0.0000063
Cel mai recent preț tranzacționat (BTC)
+0.00%
Evoluția pe 24 de ore
0.0000133
Preț de marcă (BTC)
0.0000072
Cel mai ridicat în 24 de ore (BTC)
0.0000061
Cel mai scăzut în 24 de ore (BTC)
21,102
Vol pe 24 de ore (BCD)
--
noțional 24 de ore
BCD/BTC
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.0000063
    Ordine
    Precizie0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.0000062
      7.042K
    • 2
      0.0000061
      128.000
    • 3
      0.0000060
      53.005
    • 4
      0.0000059
      13.800K
    • 5
      0.0000058
      116.000
    • 6
      0.0000057
      2.732K
    • 7
      0.0000056
      1.005
    • 8
      0.0000046
      52.000
    • 9
      0.0000045
      2.000K
    • 10
      0.0000010
      9.262
    • 11
      0.0000005
      32.077
    • 12
      0.0000001
      111.260K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.0000064
      451.569
    • 2
      0.0000065
      5.519K
    • 3
      0.0000082
      52.000
    • 4
      0.0000085
      1.000
    • 5
      0.0000106
      80.614
    • 6
      0.0000107
      64.000
    • 7
      0.0000108
      325.424
    • 8
      0.0000119
      151.962
    • 9
      0.0000127
      2.178K
    • 10
      0.0000128
      223.386
    • 11
      0.0000129
      4.549
    • 12
      0.0000132
      4.549
    • 13
      0.0000134
      4.549
    • 14
      0.0000137
      4.549
    • 15
      0.0000140
      4.549
    • 16
      0.0000144
      2.000K
    • 17
      0.0000146
      1.538K
    • 18
      0.0000170
      800.000
    • 19
      0.0000177
      109.551
    • 20
      0.0000179
      6.000
    • 21
      0.0000180
      8.398
    • 22
      0.0000182
      208.598
    • 23
      0.0000188
      6.000
    • 24
      0.0000199
      6.000
    • 25
      0.0000219
      7.000
    • 26
      0.0000220
      10.052
    • 27
      0.0000225
      148.507
    • 28
      0.0000239
      10.000
    • 29
      0.0000254
      260.748
    • 30
      0.0000259
      10.000
    • 31
      0.0000277
      66.693
    • 32
      0.0000279
      10.000
    • 33
      0.0000288
      10.000
    • 34
      0.0000299
      20.000
    • 35
      0.0000300
      1,000.000
    • 36
      0.0000325
      50.676
    • 37
      0.0000338
      41.000
    • 38
      0.0000339
      20.000
    • 39
      0.0000345
      50.000
    • 40
      0.0000355
      113.955
    • 41
      0.0000359
      20.000
    • 42
      0.0000362
      42.974
    • 43
      0.0000365
      40.000
    • 44
      0.0000379
      20.000
    • 45
      0.0000380
      75.000
    • 46
      0.0000386
      50.000
    • 47
      0.0000388
      20.000
    • 48
      0.0000399
      20.000
    • 49
      0.0000400
      56.817
    • 50
      0.0000418
      50.939
    • 51
      0.0000423
      53.943
    • 52
      0.0000439
      20.000
    • 53
      0.0000450
      300.000
    • 54
      0.0000469
      20.000
    • 55
      0.0000479
      30.000
    • 56
      0.0000504
      17.238
    • 57
      0.0000550
      1.574K
    • 58
      0.0000564
      35.460
    • 59
      0.0000600
      811.516
    • 60
      0.0000601
      2.144
    • 61
      0.0000831
      4.265
    • 62
      0.0000850
      2.000K
    • 63
      0.0000879
      1.448
    • 64
      0.0000900
      100.000
    • 65
      0.0000931
      9.063
    • 66
      0.0000980
      237.808
    • 67
      0.0000999
      20.154
    • 68
      0.0001039
      50.000
    • 69
      0.0001050
      2.000K
    • 70
      0.0001069
      50.000
    • 71
      0.0001099
      50.000
    • 72
      0.0001139
      50.000
    • 73
      0.0001169
      50.000
    • 74
      0.0001199
      50.000
    • 75
      0.0001200
      520.809
    • 76
      0.0001239
      50.000
    • 77
      0.0001265
      1.000
    • 78
      0.0001269
      50.000
    • 79
      0.0001299
      50.000
    • 80
      0.0001339
      50.000
    • 81
      0.0001350
      2.067K
    • 82
      0.0001369
      50.000
    • 83
      0.0001399
      50.000
    • 84
      0.0001439
      50.000
    • 85
      0.0001469
      50.000
    • 86
      0.0001499
      50.000
    • 87
      0.0001531
      4.443
    • 88
      0.0001539
      50.000
    • 89
      0.0001569
      50.000
    • 90
      0.0001580
      1.141
    • 91
      0.0001599
      50.000
    • 92
      0.0001639
      50.000
    • 93
      0.0001700
      455.500
    • 94
      0.0001760
      313.848
    • 95
      0.0001777
      40.854
    • 96
      0.0001850
      2.798
    • 97
      0.0002000
      150.000
    • 98
      0.0002101
      464.415
    • 99
      0.0002136
      300.000
    • 100
      0.0002400
      750.000
    • 101
      0.0002500
      100.000
    • 102
      0.0003000
      100.000
    • 103
      0.0003500
      95.344
    • 104
      0.0004000
      50.004
    • 105
      0.0004585
      80.000
    • 106
      0.0010000
      1.810K
    • 107
      0.0010131
      100.000
    • 108
      0.0010200
      100.000
    • 109
      0.0020000
      464.201
    • 110
      0.0029999
      9.424
    • 111
      0.0032500
      160.565
    • 112
      0.0043000
      8.000
    • 113
      0.0049800
      449.325
    • 114
      0.0077000
      40.791
    • 115
      0.0080000
      158.000
    • 116
      0.0122000
      2.150K
    • 117
      0.0640000
      1.863K
    • 118
      0.0800000
      10.000
    • 119
      0.0856858
      28.320
    • 120
      0.1000000
      3.109
    • 121
      0.3858000
      11.328
    • 122
      32.8000000
      1.000
    • 123
      35.3858000
      50.976
    • 124
      80.0000000
      1.658

    Tranzacții

    OrăPreț (BTC)Volum (BCD)
    15:45:080.00000634.4972
    15:44:390.00000646.0360
    15:44:290.00000631.6901
    15:44:090.00000633.2514
    15:43:480.00000631.9719
    15:43:360.00000634.8420
    15:42:530.00000632.5158
    15:42:470.00000634.5736
    15:42:360.000006410.5048
    15:42:080.00000634.2284
    15:42:030.00000632.2134
    15:42:010.00000632.0517
    15:41:380.00000633.8129
    15:41:340.00000632.0750
    15:41:140.000006414.5212
    15:40:540.000006421.0151
    15:40:410.000006319.0171
    15:40:160.00000634.0883
    15:40:030.00000634.4914
    15:39:530.00000634.5167
    15:39:310.00000635.0829
    15:39:110.00000634.9310
    15:38:580.00000635.2610
    15:38:300.00000636.3536
    15:38:160.00000635.7475
    15:38:100.00000635.3583
    15:37:580.00000636.3665
    15:37:440.00000637.5460
    15:37:350.00000636.1619
    15:37:150.00000637.3049
    15:37:100.00000635.0462
    15:37:010.00000636.3256
    15:36:540.000006312.3121
    15:36:480.000006311.6508
    15:36:370.000006310.7586
    15:36:300.000006312.2352
    15:36:220.00000639.3463
    15:36:050.000006311.7252
    15:35:580.0000062163.0660
    15:35:420.00000639.3092
    15:32:430.00000622.4859
    15:32:340.00000624.2309
    15:32:220.00000623.1825
    15:32:020.00000622.9687
    15:31:530.00000624.4241
    15:31:430.00000625.7432
    15:31:340.00000623.6692
    15:31:230.00000624.8429
    15:30:530.00000622.9633
    15:30:370.00000626.8649
    15:30:250.00000625.5817
    15:30:040.00000626.6852
    15:29:480.00000626.1979
    15:29:330.00000623.3411
    15:29:230.00000623.1489
    15:29:170.00000626.4506
    15:29:030.00000626.5594
    15:28:500.00000624.9746
    15:28:360.00000628.1882
    15:28:130.00000627.2744