Spot
ANW/USDT
0.0136
Cel mai recent preț tranzacționat (USDT)
-3.55%
Evoluția pe 24 de ore
0.0273
Preț de marcă (USDT)
0.0188
Cel mai ridicat în 24 de ore (USDT)
0.0130
Cel mai scăzut în 24 de ore (USDT)
2.95M
Vol pe 24 de ore (ANW)
--
noțional 24 de ore
ANW/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.0136
    Ordine
    Precizie0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.0134
      6.177K
    • 2
      0.0132
      4.548K
    • 3
      0.0131
      45.660K
    • 4
      0.0130
      74.253K
    • 5
      0.0129
      1.900K
    • 6
      0.0127
      12.078
    • 7
      0.0126
      29.040K
    • 8
      0.0124
      3.237K
    • 9
      0.0123
      121.642K
    • 10
      0.0121
      12.078
    • 11
      0.0120
      619.834
    • 12
      0.0119
      4.213K
    • 13
      0.0116
      12.078
    • 14
      0.0113
      12.078
    • 15
      0.0111
      12.078
    • 16
      0.0110
      8.012K
    • 17
      0.0109
      137.266K
    • 18
      0.0108
      14.588K
    • 19
      0.0102
      4.999K
    • 20
      0.0101
      243.576K
    • 21
      0.0100
      66.838K
    • 22
      0.0097
      5.154K
    • 23
      0.0096
      50.918K
    • 24
      0.0095
      3.999K
    • 25
      0.0094
      212.765
    • 26
      0.0092
      115.000K
    • 27
      0.0090
      1.345K
    • 28
      0.0088
      227.272
    • 29
      0.0085
      2.913K
    • 30
      0.0084
      5.952K
    • 31
      0.0080
      87.221K
    • 32
      0.0077
      259.740
    • 33
      0.0070
      171.428
    • 34
      0.0068
      10.294K
    • 35
      0.0061
      1.639K
    • 36
      0.0060
      879.375
    • 37
      0.0055
      200.000
    • 38
      0.0050
      1.520K
    • 39
      0.0045
      20.000K
    • 40
      0.0026
      19.230K
    • 41
      0.0025
      10.000K
    • 42
      0.0023
      5.678K
    • 43
      0.0012
      12.345K
    • 44
      0.0011
      45.554K
    • 45
      0.0010
      37.719K
    • 46
      0.0002
      61.889K
    • 47
      0.0001
      293.838K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.0136
      1.411K
    • 2
      0.0137
      18.275K
    • 3
      0.0138
      14.419K
    • 4
      0.0139
      4.933K
    • 5
      0.0141
      7.973K
    • 6
      0.0143
      3.513K
    • 7
      0.0144
      14.391K
    • 8
      0.0145
      7.137K
    • 9
      0.0146
      12.069
    • 10
      0.0149
      12.069
    • 11
      0.0150
      1.057K
    • 12
      0.0152
      32.030K
    • 13
      0.0156
      63.332K
    • 14
      0.0158
      31.022K
    • 15
      0.0160
      209.052K
    • 16
      0.0161
      53.377K
    • 17
      0.0162
      3.016K
    • 18
      0.0163
      24.750K
    • 19
      0.0168
      4.089K
    • 20
      0.0170
      53.893K
    • 21
      0.0171
      31.516K
    • 22
      0.0172
      9.106K
    • 23
      0.0173
      26.997
    • 24
      0.0174
      1.397K
    • 25
      0.0175
      55.038K
    • 26
      0.0176
      7.212K
    • 27
      0.0178
      5.980K
    • 28
      0.0180
      19.799K
    • 29
      0.0181
      11.309K
    • 30
      0.0182
      26.997
    • 31
      0.0184
      26.997
    • 32
      0.0185
      8.246K
    • 33
      0.0186
      8.929K
    • 34
      0.0187
      26.997
    • 35
      0.0188
      73.821K
    • 36
      0.0189
      40.186
    • 37
      0.0190
      21.304K
    • 38
      0.0191
      26.997
    • 39
      0.0192
      24.870K
    • 40
      0.0193
      26.997
    • 41
      0.0195
      40.186
    • 42
      0.0197
      26.997
    • 43
      0.0198
      25.059K
    • 44
      0.0199
      26.997
    • 45
      0.0200
      976.953
    • 46
      0.0201
      40.186
    • 47
      0.0203
      26.997
    • 48
      0.0204
      70.164
    • 49
      0.0205
      26.997
    • 50
      0.0207
      40.186
    • 51
      0.0208
      56.975
    • 52
      0.0209
      26.997
    • 53
      0.0210
      55.006K
    • 54
      0.0211
      9.580K
    • 55
      0.0212
      33.530
    • 56
      0.0213
      63.631
    • 57
      0.0216
      10.834K
    • 58
      0.0217
      3.223K
    • 59
      0.0218
      26.997
    • 60
      0.0219
      13.188
    • 61
      0.0220
      70.726K
    • 62
      0.0222
      63.631
    • 63
      0.0223
      234.640
    • 64
      0.0224
      73.716
    • 65
      0.0225
      19.406K
    • 66
      0.0226
      23.445
    • 67
      0.0227
      40.186
    • 68
      0.0228
      268.171
    • 69
      0.0229
      26.997
    • 70
      0.0230
      160.729K
    • 71
      0.0231
      50.442
    • 72
      0.0232
      4.268K
    • 73
      0.0233
      40.186
    • 74
      0.0235
      23.445
    • 75
      0.0236
      14.414K
    • 76
      0.0237
      234.640
    • 77
      0.0238
      11.914K
    • 78
      0.0239
      3.536K
    • 79
      0.0240
      184.142K
    • 80
      0.0241
      37.951
    • 81
      0.0242
      113.427K
    • 82
      0.0243
      718.243
    • 83
      0.0244
      56.975
    • 84
      0.0245
      40.208
    • 85
      0.0246
      10.951
    • 86
      0.0248
      177.119
    • 87
      0.0249
      103.677K
    • 88
      0.0250
      54.480K
    • 89
      0.0251
      24.140
    • 90
      0.0252
      286.767
    • 91
      0.0253
      32.091K
    • 92
      0.0254
      13.188
    • 93
      0.0255
      27.019
    • 94
      0.0256
      592.657
    • 95
      0.0257
      36.634
    • 96
      0.0258
      45.603
    • 97
      0.0259
      42.965K
    • 98
      0.0260
      8.346K
    • 99
      0.0261
      813.496
    • 100
      0.0262
      261.454
    • 101
      0.0263
      27.019
    • 102
      0.0264
      33.530
    • 103
      0.0265
      13.188
    • 104
      0.0266
      69.049
    • 105
      0.0267
      786.476
    • 106
      0.0268
      46.718
    • 107
      0.0269
      27.019
    • 108
      0.0270
      953.698
    • 109
      0.0271
      3.228K
    • 110
      0.0272
      820.006
    • 111
      0.0274
      58.792
    • 112
      0.0275
      23.445
    • 113
      0.0276
      19.711
    • 114
      0.0277
      406.264
    • 115
      0.0278
      1.442K
    • 116
      0.0279
      433.117
    • 117
      0.0280
      149.645K
    • 118
      0.0282
      45.603
    • 119
      0.0283
      13.188
    • 120
      0.0284
      7.714K
    • 121
      0.0285
      15.191K
    • 122
      0.0286
      1.187K
    • 123
      0.0288
      165.360
    • 124
      0.0289
      463.015
    • 125
      0.0290
      96.274K
    • 126
      0.0291
      27.019
    • 127
      0.0292
      1.220K
    • 128
      0.0293
      23.445
    • 129
      0.0294
      27.019
    • 130
      0.0295
      13.188
    • 131
      0.0296
      4.369K
    • 132
      0.0297
      63.653
    • 133
      0.0298
      40.877K
    • 134
      0.0299
      548.175
    • 135
      0.0300
      198.524K
    • 136
      0.0302
      23.445
    • 137
      0.0303
      40.208
    • 138
      0.0304
      33.530
    • 139
      0.0306
      115.884K
    • 140
      0.0308
      45.530
    • 141
      0.0309
      40.208
    • 142
      0.0310
      7.592K
    • 143
      0.0311
      23.445
    • 144
      0.0312
      73.738
    • 145
      0.0314
      18.584
    • 146
      0.0315
      63.653
    • 147
      0.0316
      12.978K
    • 148
      0.0318
      40.208
    • 149
      0.0319
      23.445
    • 150
      0.0320
      218.439K
    • 151
      0.0321
      13.188
    • 152
      0.0322
      245.443
    • 153
      0.0324
      409.960
    • 154
      0.0325
      158.819K
    • 155
      0.0327
      13.188
    • 156
      0.0328
      11.078K
    • 157
      0.0330
      178.769K
    • 158
      0.0331
      1.480K
    • 159
      0.0332
      938.298
    • 160
      0.0333
      9.222K
    • 161
      0.0335
      354.464
    • 162
      0.0336
      33.530
    • 163
      0.0337
      23.445
    • 164
      0.0338
      58.792
    • 165
      0.0340
      79.730K
    • 166
      0.0341
      40.208
    • 167
      0.0342
      23.445
    • 168
      0.0343
      25.553K
    • 169
      0.0344
      46.718
    • 170
      0.0345
      3.136K
    • 171
      0.0346
      9.214K
    • 172
      0.0347
      13.188
    • 173
      0.0348
      174.067K
    • 174
      0.0350
      150.691K
    • 175
      0.0351
      23.445
    • 176
      0.0352
      10.234K
    • 177
      0.0353
      5.009K
    • 178
      0.0354
      18.584
    • 179
      0.0355
      50.464
    • 180
      0.0356
      46.718
    • 181
      0.0357
      171.061
    • 182
      0.0359
      63.653
    • 183
      0.0360
      7.586K
    • 184
      0.0362
      231.609
    • 185
      0.0363
      27.019
    • 186
      0.0364
      56.975
    • 187
      0.0365
      13.188
    • 188
      0.0366
      207.380
    • 189
      0.0367
      10.000K
    • 190
      0.0368
      84.164
    • 191
      0.0369
      9.125K
    • 192
      0.0370
      293.608
    • 193
      0.0371
      299.878
    • 194
      0.0372
      33.530
    • 195
      0.0373
      36.634
    • 196
      0.0374
      27.019
    • 197
      0.0375
      16.063K
    • 198
      0.0376
      46.718
    • 199
      0.0377
      1.030K
    • 200
      0.0378
      8.258K
    • 201
      0.0379
      13.188
    • 202
      0.0380
      265.655K
    • 203
      0.0381
      27.019
    • 204
      0.0382
      8.465K
    • 205
      0.0383
      4.387K
    • 206
      0.0384
      5.533K
    • 207
      0.0385
      3.723K
    • 208
      0.0386
      1.273K
    • 209
      0.0387
      16.358K
    • 210
      0.0388
      19.043K
    • 211
      0.0389
      27.019
    • 212
      0.0390
      74.429K
    • 213
      0.0391
      36.634
    • 214
      0.0392
      33.530
    • 215
      0.0393
      79.678
    • 216
      0.0394
      31.769
    • 217
      0.0395
      23.445
    • 218
      0.0396
      33.530
    • 219
      0.0397
      6.827K
    • 220
      0.0398
      3.653K
    • 221
      0.0399
      19.119K
    • 222
      0.0400
      167.067K
    • 223
      0.0401
      27.019
    • 224
      0.0402
      18.580
    • 225
      0.0403
      13.188
    • 226
      0.0404
      23.445
    • 227
      0.0405
      27.019
    • 228
      0.0406
      13.188
    • 229
      0.0408
      52.634
    • 230
      0.0409
      27.019
    • 231
      0.0410
      33.215K
    • 232
      0.0411
      3.013K
    • 233
      0.0412
      10.052
    • 234
      0.0413
      58.024K
    • 235
      0.0414
      13.188
    • 236
      0.0417
      5.063K
    • 237
      0.0418
      3.488K
    • 238
      0.0419
      731.579
    • 239
      0.0420
      33.982K
    • 240
      0.0421
      5.025K
    • 241
      0.0422
      23.445
    • 242
      0.0423
      13.188
    • 243
      0.0425
      7.915K
    • 244
      0.0426
      55.214
    • 245
      0.0428
      1.044K
    • 246
      0.0429
      13.188
    • 247
      0.0430
      15.398K
    • 248
      0.0431
      3.275K
    • 249
      0.0432
      2.175K
    • 250
      0.0433
      4.619K
    • 251
      0.0434
      2.598K
    • 252
      0.0435
      36.634
    • 253
      0.0437
      5.195K
    • 254
      0.0438
      40.208
    • 255
      0.0439
      470.983
    • 256
      0.0440
      24.262K
    • 257
      0.0441
      24.311K
    • 258
      0.0442
      18.580
    • 259
      0.0443
      40.208
    • 260
      0.0444
      6.780K
    • 261
      0.0446
      13.188
    • 262
      0.0447
      247.019
    • 263
      0.0448
      41.445
    • 264
      0.0449
      13.188
    • 265
      0.0450
      319.820K
    • 266
      0.0452
      40.208
    • 267
      0.0453
      33.498
    • 268
      0.0455
      7.375K
    • 269
      0.0456
      8.390K
    • 270
      0.0457
      548.556
    • 271
      0.0458
      3.257K
    • 272
      0.0459
      1.148K
    • 273
      0.0460
      16.792K
    • 274
      0.0461
      40.208
    • 275
      0.0462
      23.445
    • 276
      0.0464
      530.256
    • 277
      0.0465
      27.019
    • 278
      0.0466
      42.026
    • 279
      0.0467
      13.188
    • 280
      0.0468
      19.000
    • 281
      0.0470
      2.040K
    • 282
      0.0471
      532.712
    • 283
      0.0473
      23.241
    • 284
      0.0474
      18.580
    • 285
      0.0475
      4.279K
    • 286
      0.0476
      13.188
    • 287
      0.0478
      501.698
    • 288
      0.0479
      36.634
    • 289
      0.0480
      6.730K
    • 290
      0.0481
      13.188
    • 291
      0.0482
      18.580
    • 292
      0.0483
      32.661K
    • 293
      0.0484
      63.653
    • 294
      0.0485
      6.236K
    • 295
      0.0487
      5.013K
    • 296
      0.0488
      43.445
    • 297
      0.0489
      77.456K
    • 298
      0.0490
      60.537K
    • 299
      0.0493
      46.686
    • 300
      0.0494
      27.019
    • 301
      0.0496
      779.317
    • 302
      0.0497
      5.573K
    • 303
      0.0498
      18.580
    • 304
      0.0499
      93.575K
    • 305
      0.0500
      364.319K
    • 306
      0.0502
      15.230K
    • 307
      0.0503
      528.383
    • 308
      0.0504
      27.019
    • 309
      0.0505
      13.188
    • 310
      0.0506
      42.026
    • 311
      0.0508
      354.529K
    • 312
      0.0509
      27.019
    • 313
      0.0511
      36.634
    • 314
      0.0514
      68.841
    • 315
      0.0515
      23.445
    • 316
      0.0516
      13.188
    • 317
      0.0518
      2.152K
    • 318
      0.0519
      37.309K
    • 319
      0.0520
      15.681K
    • 320
      0.0522
      3.863K
    • 321
      0.0523
      51.576K
    • 322
      0.0524
      23.445
    • 323
      0.0525
      40.208
    • 324
      0.0528
      58.634
    • 325
      0.0530
      3.913K
    • 326
      0.0531
      13.188
    • 327
      0.0533
      23.445
    • 328
      0.0534
      23.241
    • 329
      0.0535
      38.519
    • 330
      0.0537
      36.634
    • 331
      0.0538
      18.580
    • 332
      0.0539
      2.203K
    • 333
      0.0540
      19.284K
    • 334
      0.0541
      27.019
    • 335
      0.0542
      23.445
    • 336
      0.0543
      13.188
    • 337
      0.0546
      82.234
    • 338
      0.0548
      23.000
    • 339
      0.0549
      13.188
    • 340
      0.0550
      46.031K
    • 341
      0.0551
      23.445
    • 342
      0.0552
      40.208
    • 343
      0.0554
      41.822
    • 344
      0.0555
      4.932K
    • 345
      0.0557
      40.208
    • 346
      0.0559
      23.445
    • 347
      0.0560
      21.360K
    • 348
      0.0562
      18.580
    • 349
      0.0563
      40.208
    • 350
      0.0564
      23.445
    • 351
      0.0566
      13.188
    • 352
      0.0567
      5.263K
    • 353
      0.0568
      74.464
    • 354
      0.0569
      13.188
    • 355
      0.0570
      20.002K
    • 356
      0.0572
      13.188
    • 357
      0.0573
      23.445
    • 358
      0.0574
      27.019
    • 359
      0.0575
      23.241
    • 360
      0.0577
      29.999K
    • 361
      0.0578
      31.769
    • 362
      0.0580
      168.957K
    • 363
      0.0581
      12.103K
    • 364
      0.0582
      665.355
    • 365
      0.0583
      499.600
    • 366
      0.0584
      13.188
    • 367
      0.0585
      5.742K
    • 368
      0.0586
      69.045
    • 369
      0.0587
      5.009K
    • 370
      0.0588
      226.855K
    • 371
      0.0589
      13.188
    • 372
      0.0590
      20.483K
    • 373
      0.0591
      23.445
    • 374
      0.0592
      40.208
    • 375
      0.0594
      18.580
    • 376
      0.0595
      46.686
    • 377
      0.0598
      40.208
    • 378
      0.0599
      107.448K
    • 379
      0.0600
      328.492K
    • 380
      0.0601
      13.188
    • 381
      0.0602
      18.580
    • 382
      0.0604
      40.208
    • 383
      0.0606
      2.964K
    • 384
      0.0607
      13.188
    • 385
      0.0608
      26.000
    • 386
      0.0610
      5.275K
    • 387
      0.0611
      5.742K
    • 388
      0.0613
      1.894K
    • 389
      0.0615
      10.052
    • 390
      0.0616
      40.205
    • 391
      0.0618
      18.580
    • 392
      0.0619
      13.186
    • 393
      0.0620
      17.972K
    • 394
      0.0622
      40.208
    • 395
      0.0625
      13.188
    • 396
      0.0626
      23.041K
    • 397
      0.0627
      8.502K
    • 398
      0.0628
      1.053K
    • 399
      0.0630
      8.222K
    • 400
      0.0634
      45.600

    Tranzacții

    OrăPreț (USDT)Volum (ANW)
    16:12:140.013658.880948
    16:12:140.01361,411.707287
    15:52:270.013416,579.537491
    15:52:270.01342,823.273409
    15:52:270.01341,828.536000
    15:38:550.01343,891.064880
    15:37:390.013562.163694
    15:37:370.01351,537.731800
    15:37:230.013425,058.705028
    15:37:230.01347,233.664072
    15:31:460.01349,741.695705
    15:31:460.01341,146.174500
    15:23:080.0134902.571925
    15:23:020.0134902.571924
    15:19:490.0137487.804878
    15:19:490.0137487.804878
    15:19:490.0137487.804878
    15:19:490.0137341.819476
    15:19:490.0137145.985402
    15:19:330.013512.069000
    15:18:110.013214.044445
    15:18:100.0133888.888889
    15:18:100.0133162.962963
    15:17:420.013212.069000
    15:17:390.013034,754.791656
    15:17:390.013012.078663
    15:17:390.0131164.343449
    15:17:390.01311,830.000000
    15:17:390.01318,510.169308
    15:17:390.01321,052.092927
    15:17:390.01323,174.552954
    15:17:390.013212.078663
    15:17:390.01332,042.884728
    15:17:390.01341,308.672028
    15:13:110.0133164.179105
    15:12:260.01341,078.358276
    15:12:260.0134417.255352
    15:12:260.0134159.579870
    15:12:260.013414,713.918080
    15:12:260.01351,308.672027
    14:47:400.013416,061.653991
    14:47:400.01342,115.509409
    14:47:400.013512.078663
    14:47:400.01351,322.344675
    14:47:400.0136139.705882
    14:47:400.01363,891.064880
    14:43:100.01381,295.064133
    14:43:100.013812.069000
    14:33:390.01361,961.015744
    14:32:510.0136366.678056
    14:31:170.0135978.310649
    14:31:170.01354,442.627008
    14:31:170.013512.078663
    14:31:170.01362,573.529411
    14:22:150.01393,623.181159
    14:22:150.0138144.927537
    14:22:150.013812.069000
    14:18:480.013758.032000
    14:18:270.01372,400.000000
    14:17:110.013626.049149