SpotPreț de marcă
SUSHI/USDT
3.6267
Cel mai recent preț tranzacționat (USDT)
-6.17%
Evoluția pe 24 de ore
3.6261
Preț de marcă (USDT)
3.9090
Cel mai ridicat în 24 de ore (USDT)
3.5650
Cel mai scăzut în 24 de ore (USDT)
3.10M
Vol pe 24 de ore (SUSHI)
$11.24M
noțional 24 de ore
Ecran complet
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
Editare
Salvare
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
Nu s-a adăugat
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 3.6260
    Ordine
    Precizie0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      3.6263
      103.341
    • 2
      3.6256
      50.000
    • 3
      3.6255
      10.663
    • 4
      3.6254
      650.000
    • 5
      3.6253
      38.302
    • 6
      3.6250
      200.000
    • 7
      3.6236
      30.000
    • 8
      3.6234
      3.429
    • 9
      3.6233
      421.569
    • 10
      3.6230
      85.292
    • 11
      3.6229
      247.868
    • 12
      3.6227
      160.000
    • 13
      3.6226
      62.423
    • 14
      3.6225
      69.000
    • 15
      3.6223
      485.031
    • 16
      3.6219
      475.410
    • 17
      3.6218
      1.380K
    • 18
      3.6216
      68.253
    • 19
      3.6214
      322.000
    • 20
      3.6211
      869.000
    • 21
      3.6210
      275.692
    • 22
      3.6209
      1.015K
    • 23
      3.6208
      130.639
    • 24
      3.6207
      1.165K
    • 25
      3.6204
      130.316
    • 26
      3.6201
      288.582
    • 27
      3.6200
      1.381K
    • 28
      3.6199
      55.756
    • 29
      3.6194
      413.570
    • 30
      3.6192
      899.768
    • 31
      3.6188
      0.442
    • 32
      3.6185
      1.381K
    • 33
      3.6176
      829.993
    • 34
      3.6174
      552.028
    • 35
      3.6170
      256.471
    • 36
      3.6165
      1.382K
    • 37
      3.6162
      1.659K
    • 38
      3.6161
      104.374
    • 39
      3.6160
      552.028
    • 40
      3.6156
      14.194
    • 41
      3.6155
      1.688K
    • 42
      3.6152
      1.325K
    • 43
      3.6150
      55.720
    • 44
      3.6149
      1.383K
    • 45
      3.6145
      1.304K
    • 46
      3.6142
      104.292
    • 47
      3.6137
      4.974
    • 48
      3.6134
      0.117
    • 49
      3.6119
      28.124
    • 50
      3.6102
      1.380K
    • 51
      3.6090
      1.021
    • 52
      3.6072
      274.763
    • 53
      3.6071
      11.115K
    • 54
      3.6061
      23.362
    • 55
      3.6059
      13.159
    • 56
      3.6033
      22.825
    • 57
      3.6027
      114.231
    • 58
      3.6014
      4.367K
    • 59
      3.6002
      0.100
    • 60
      3.6000
      98.397
    • 61
      3.5999
      0.224
    • 62
      3.5996
      2.756K
    • 63
      3.5990
      13.414
    • 64
      3.5984
      0.817
    • 65
      3.5983
      14.034
    • 66
      3.5956
      15.418
    • 67
      3.5937
      17.852
    • 68
      3.5933
      55.756
    • 69
      3.5920
      0.572
    • 70
      3.5902
      14.420
    • 71
      3.5882
      158.229
    • 72
      3.5878
      2.544
    • 73
      3.5849
      12.967
    • 74
      3.5804
      13.166
    • 75
      3.5801
      0.938
    • 76
      3.5786
      16.026
    • 77
      3.5762
      55.720
    • 78
      3.5758
      1.021
    • 79
      3.5739
      39.927
    • 80
      3.5727
      13.926
    • 81
      3.5719
      16.434
    • 82
      3.5700
      0.570
    • 83
      3.5671
      1.065K
    • 84
      3.5666
      56.247
    • 85
      3.5648
      16.903
    • 86
      3.5618
      0.100
    • 87
      3.5601
      7.500
    • 88
      3.5600
      146.515
    • 89
      3.5589
      47.349
    • 90
      3.5585
      7.500
    • 91
      3.5584
      125.194
    • 92
      3.5583
      2.544
    • 93
      3.5575
      0.128
    • 94
      3.5573
      14.929
    • 95
      3.5550
      8.562
    • 96
      3.5541
      4.500
    • 97
      3.5540
      100.000
    • 98
      3.5533
      14.238
    • 99
      3.5520
      0.817
    • 100
      3.5518
      1.601
    • 101
      3.5502
      5.000
    • 102
      3.5500
      25.359
    • 103
      3.5429
      1.021
    • 104
      3.5414
      7.500
    • 105
      3.5410
      0.938
    • 106
      3.5399
      55.756
    • 107
      3.5386
      7.500
    • 108
      3.5385
      28.260
    • 109
      3.5379
      55.720
    • 110
      3.5350
      8.698
    • 111
      3.5333
      0.224
    • 112
      3.5332
      0.357
    • 113
      3.5327
      10.340K
    • 114
      3.5300
      128.467
    • 115
      3.5290
      2.544
    • 116
      3.5268
      21.265
    • 117
      3.5246
      36.031
    • 118
      3.5238
      0.100
    • 119
      3.5223
      0.455
    • 120
      3.5204
      550.000
    • 121
      3.5200
      378.521
    • 122
      3.5169
      72.384
    • 123
      3.5133
      55.756
    • 124
      3.5123
      0.128
    • 125
      3.5103
      1.021
    • 126
      3.5100
      797.492
    • 127
      3.5061
      0.817
    • 128
      3.5056
      21.483
    • 129
      3.5055
      28.526
    • 130
      3.5053
      47.349
    • 131
      3.5050
      10.000
    • 132
      3.5023
      0.938
    • 133
      3.5021
      4.000
    • 134
      3.5020
      130.964
    • 135
      3.5006
      857.000
    • 136
      3.5000
      7.400K
    • 137
      3.4999
      0.390
    • 138
      3.4980
      0.571
    • 139
      3.4977
      1.601
    • 140
      3.4894
      14.042
    • 141
      3.4866
      55.756
    • 142
      3.4862
      0.100
    • 143
      3.4853
      81.274
    • 144
      3.4840
      0.574
    • 145
      3.4800
      60.000
    • 146
      3.4780
      11.021
    • 147
      3.4676
      0.128
    • 148
      3.4675
      40.085
    • 149
      3.4666
      0.124
    • 150
      3.4641
      5.709
    • 151
      3.4609
      0.817
    • 152
      3.4600
      20.000
    • 153
      3.4599
      55.756
    • 154
      3.4566
      0.357
    • 155
      3.4540
      74.470
    • 156
      3.4524
      47.349
    • 157
      3.4522
      28.967
    • 158
      3.4490
      0.100
    • 159
      3.4460
      1.021
    • 160
      3.4444
      1.601
    • 161
      3.4338
      13.104
    • 162
      3.4333
      61.147
    • 163
      3.4305
      20.987
    • 164
      3.4300
      30.000
    • 165
      3.4295
      9.270K
    • 166
      3.4294
      0.455
    • 167
      3.4262
      0.938
    • 168
      3.4235
      0.128
    • 169
      3.4230
      74.150
    • 170
      3.4200
      0.139
    • 171
      3.4162
      0.817
    • 172
      3.4153
      234.240
    • 173
      3.4143
      1.021
    • 174
      3.4122
      0.100
    • 175
      3.4100
      1.015K
    • 176
      3.4071
      27.295
    • 177
      3.4070
      195.479
    • 178
      3.4066
      55.756
    • 179
      3.4050
      58.737
    • 180
      3.4004
      47.349
    • 181
      3.4000
      472.020
    • 182
      3.3999
      0.124
    • 183
      3.3925
      29.476
    • 184
      3.3922
      72.675
    • 185
      3.3919
      1.601
    • 186
      3.3888
      0.938
    • 187
      3.3829
      1.021
    • 188
      3.3817
      0.357
    • 189
      3.3800
      88.402
    • 190
      3.3790
      0.591
    • 191
      3.3758
      0.100
    • 192
      3.3743
      18.077
    • 193
      3.3721
      0.817
    • 194
      3.3669
      80.000
    • 195
      3.3666
      0.390
    • 196
      3.3625
      43.419
    • 197
      3.3617
      70.798
    • 198
      3.3600
      3.913
    • 199
      3.3518
      1.021
    • 200
      3.3517
      0.938
    • 201
      3.3500
      29.850
    • 202
      3.3492
      47.349
    • 203
      3.3403
      1.601
    • 204
      3.3397
      0.100
    • 205
      3.3388
      0.455
    • 206
      3.3370
      0.128
    • 207
      3.3350
      149.925
    • 208
      3.3333
      1.055K
    • 209
      3.3330
      11.260
    • 210
      3.3318
      44.497
    • 211
      3.3315
      78.871
    • 212
      3.3300
      45.045
    • 213
      3.3286
      0.817
    • 214
      3.3210
      1.021
    • 215
      3.3200
      9.036
    • 216
      3.3177
      30.141
    • 217
      3.3151
      0.938
    • 218
      3.3100
      4.139
    • 219
      3.3084
      0.357
    • 220
      3.3080
      177.053
    • 221
      3.3041
      0.100
    • 222
      3.3016
      65.763
    • 223
      3.3000
      2.860K
    • 224
      3.2999
      0.390
    • 225
      3.2987
      47.349
    • 226
      3.2945
      0.128
    • 227
      3.2904
      1.021
    • 228
      3.2894
      1.601
    • 229
      3.2856
      0.817
    • 230
      3.2818
      91.413
    • 231
      3.2801
      7.500
    • 232
      3.2800
      163.262
    • 233
      3.2789
      5.709
    • 234
      3.2780
      246.250
    • 235
      3.2770
      0.610
    • 236
      3.2719
      44.829
    • 237
      3.2688
      0.100
    • 238
      3.2687
      10.095
    • 239
      3.2666
      0.124
    • 240
      3.2602
      1.021
    • 241
      3.2600
      3.000
    • 242
      3.2526
      0.128
    • 243
      3.2507
      0.455
    • 244
      3.2500
      729.126
    • 245
      3.2490
      47.349
    • 246
      3.2432
      0.817
    • 247
      3.2431
      0.938
    • 248
      3.2425
      59.807
    • 249
      3.2400
      4.629
    • 250
      3.2393
      1.601
    • 251
      3.2367
      0.357
    • 252
      3.2339
      0.100
    • 253
      3.2333
      0.390
    • 254
      3.2302
      1.021
    • 255
      3.2301
      5.500
    • 256
      3.2300
      212.172
    • 257
      3.2260
      1.490
    • 258
      3.2200
      1.285K
    • 259
      3.2113
      0.128
    • 260
      3.2100
      16.557
    • 261
      3.2090
      181.633
    • 262
      3.2076
      0.938
    • 263
      3.2013
      0.817
    • 264
      3.2004
      1.021
    • 265
      3.2001
      7.500
    • 266
      3.2000
      1.782K
    • 267
      3.1999
      0.124
    • 268
      3.1994
      0.100
    • 269
      3.1900
      785.217
    • 270
      3.1899
      1.601
    • 271
      3.1881
      7.500
    • 272
      3.1880
      3.508K
    • 273
      3.1802
      340.665
    • 274
      3.1800
      1.020K
    • 275
      3.1780
      0.629
    • 276
      3.1770
      5.500
    • 277
      3.1726
      0.938
    • 278
      3.1710
      1.021
    • 279
      3.1704
      0.128
    • 280
      3.1666
      0.747
    • 281
      3.1653
      0.100
    • 282
      3.1649
      0.455
    • 283
      3.1600
      0.817
    • 284
      3.1518
      47.349
    • 285
      3.1500
      26.984
    • 286
      3.1418
      1.021
    • 287
      3.1413
      1.601
    • 288
      3.1382
      1.593
    • 289
      3.1379
      0.938
    • 290
      3.1333
      0.124
    • 291
      3.1315
      0.100
    • 292
      3.1313
      1,000.000
    • 293
      3.1301
      0.128
    • 294
      3.1300
      100.000
    • 295
      3.1250
      13.400
    • 296
      3.1200
      60.000
    • 297
      3.1192
      0.817
    • 298
      3.1129
      1.021
    • 299
      3.1100
      97.711
    • 300
      3.1043
      47.349
    • 301
      3.1036
      5.709
    • 302
      3.1020
      2.000K
    • 303
      3.1000
      911.670
    • 304
      3.0999
      0.390
    • 305
      3.0981
      0.100
    • 306
      3.0980
      0.357
    • 307
      3.0935
      1.601
    • 308
      3.0903
      0.128
    • 309
      3.0843
      1.021
    • 310
      3.0820
      65.000
    • 311
      3.0813
      0.455
    • 312
      3.0789
      0.817
    • 313
      3.0743
      1.904
    • 314
      3.0697
      0.938
    • 315
      3.0666
      0.124
    • 316
      3.0662
      1.097
    • 317
      3.0650
      0.100
    • 318
      3.0575
      47.349
    • 319
      3.0559
      1.021
    • 320
      3.0510
      0.128
    • 321
      3.0500
      5.000
    • 322
      3.0471
      32.818
    • 323
      3.0464
      1.601
    • 324
      3.0392
      0.817
    • 325
      3.0362
      0.938
    • 326
      3.0333
      0.390
    • 327
      3.0323
      0.100
    • 328
      3.0308
      0.357
    • 329
      3.0300
      3.000
    • 330
      3.0278
      1.021
    • 331
      3.0237
      5.284
    • 332
      3.0200
      33.112
    • 333
      3.0137
      20.000
    • 334
      3.0122
      0.128
    • 335
      3.0120
      177.905
    • 336
      3.0114
      47.349
    • 337
      3.0100
      1.655K
    • 338
      3.0030
      0.938
    • 339
      3.0000
      5.540K
    • 340
      2.9800
      15.000
    • 341
      2.9739
      0.128
    • 342
      2.9702
      0.938
    • 343
      2.9700
      12.000
    • 344
      2.9666
      0.266
    • 345
      2.9660
      47.349
    • 346
      2.9652
      0.357
    • 347
      2.9600
      938.180
    • 348
      2.9378
      5.709
    • 349
      2.9361
      0.128
    • 350
      2.9255
      102.546
    • 351
      2.9213
      47.349
    • 352
      2.9160
      5.144
    • 353
      2.9139
      0.572
    • 354
      2.9100
      68.895
    • 355
      2.9057
      0.938
    • 356
      2.9009
      0.357
    • 357
      2.9000
      290.000
    • 358
      2.8999
      0.266
    • 359
      2.8988
      0.128
    • 360
      2.8900
      1.626K
    • 361
      2.8888
      175.000
    • 362
      2.8880
      692.520
    • 363
      2.8860
      108.000
    • 364
      2.8800
      101.558
    • 365
      2.8777
      69.499
    • 366
      2.8773
      47.349
    • 367
      2.8739
      0.938
    • 368
      2.8700
      104.529
    • 369
      2.8650
      20.000
    • 370
      2.8619
      0.128
    • 371
      2.8500
      63.157
    • 372
      2.8425
      0.938
    • 373
      2.8400
      10.809
    • 374
      2.8381
      0.357
    • 375
      2.8340
      47.349
    • 376
      2.8333
      0.266
    • 377
      2.8255
      0.128
    • 378
      2.8200
      12.000
    • 379
      2.8114
      0.938
    • 380
      2.8100
      138.423
    • 381
      2.8050
      191.800
    • 382
      2.8001
      15.000
    • 383
      2.8000
      745.291
    • 384
      2.7912
      47.349
    • 385
      2.7896
      0.128
    • 386
      2.7870
      7.534
    • 387
      2.7807
      5.709
    • 388
      2.7766
      0.357
    • 389
      2.7700
      2.000
    • 390
      2.7666
      0.266
    • 391
      2.7541
      0.128
    • 392
      2.7503
      0.938
    • 393
      2.7492
      47.349
    • 394
      2.7251
      15.000
    • 395
      2.7250
      998.968
    • 396
      2.7203
      0.938
    • 397
      2.7191
      0.128
    • 398
      2.7164
      0.357
    • 399
      2.7100
      143.531
    • 400
      2.7078
      47.349
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      3.6273
      3.680
    • 2
      3.6274
      700.000
    • 3
      3.6275
      414.957
    • 4
      3.6276
      1.051K
    • 5
      3.6281
      36.484
    • 6
      3.6285
      416.057
    • 7
      3.6286
      105.900
    • 8
      3.6289
      549.100
    • 9
      3.6297
      472.587
    • 10
      3.6300
      110.000
    • 11
      3.6302
      160.000
    • 12
      3.6306
      1.292
    • 13
      3.6307
      1.600K
    • 14
      3.6309
      312.942
    • 15
      3.6312
      413.504
    • 16
      3.6324
      57.000
    • 17
      3.6332
      869.000
    • 18
      3.6335
      291.140
    • 19
      3.6336
      827.061
    • 20
      3.6346
      66.000
    • 21
      3.6352
      827.289
    • 22
      3.6353
      1.304K
    • 23
      3.6362
      326.480
    • 24
      3.6363
      1.659K
    • 25
      3.6370
      140.008
    • 26
      3.6375
      1,000.000
    • 27
      3.6392
      14.492
    • 28
      3.6396
      66.747
    • 29
      3.6402
      0.117
    • 30
      3.6405
      71.825
    • 31
      3.6407
      4.974
    • 32
      3.6408
      331.628
    • 33
      3.6415
      750.345
    • 34
      3.6422
      11.902
    • 35
      3.6425
      69.419
    • 36
      3.6426
      13.573
    • 37
      3.6463
      254.324
    • 38
      3.6470
      86.446
    • 39
      3.6475
      10.877K
    • 40
      3.6479
      0.438
    • 41
      3.6505
      13.926
    • 42
      3.6512
      12.615
    • 43
      3.6514
      13.159
    • 44
      3.6535
      2.755K
    • 45
      3.6536
      0.117
    • 46
      3.6578
      111.006
    • 47
      3.6579
      416.731
    • 48
      3.6592
      13.414
    • 49
      3.6597
      0.937
    • 50
      3.6625
      274.638
    • 51
      3.6652
      169.627
    • 52
      3.6662
      13.734
    • 53
      3.6666
      0.224
    • 54
      3.6670
      15.679
    • 55
      3.6671
      0.117
    • 56
      3.6672
      13.527
    • 57
      3.6686
      47.334
    • 58
      3.6715
      12.967
    • 59
      3.6733
      55.723
    • 60
      3.6747
      1.959K
    • 61
      3.6764
      1.021
    • 62
      3.6779
      2.542
    • 63
      3.6782
      16.026
    • 64
      3.6783
      0.100
    • 65
      3.6794
      14.420
    • 66
      3.6805
      0.117
    • 67
      3.6829
      25.911
    • 68
      3.6831
      804.355
    • 69
      3.6853
      16.434
    • 70
      3.6876
      13.270
    • 71
      3.6914
      0.357
    • 72
      3.6930
      16.903
    • 73
      3.6932
      0.816
    • 74
      3.6938
      55.701
    • 75
      3.6939
      0.117
    • 76
      3.6967
      0.128
    • 77
      3.6970
      10.812
    • 78
      3.6985
      7.616
    • 79
      3.6999
      56.213
    • 80
      3.7000
      202.628
    • 81
      3.7001
      0.937
    • 82
      3.7073
      0.117
    • 83
      3.7085
      2.542
    • 84
      3.7105
      1.021
    • 85
      3.7158
      101.573
    • 86
      3.7160
      0.455
    • 87
      3.7177
      129.144
    • 88
      3.7180
      1.434
    • 89
      3.7192
      1.600
    • 90
      3.7197
      39.634
    • 91
      3.7200
      1.800
    • 92
      3.7208
      0.117
    • 93
      3.7248
      47.334
    • 94
      3.7256
      2.842
    • 95
      3.7266
      55.723
    • 96
      3.7333
      0.224
    • 97
      3.7338
      55.701
    • 98
      3.7342
      0.001
    • 99
      3.7350
      5.000
    • 100
      3.7392
      2.542
    • 101
      3.7400
      2.584
    • 102
      3.7402
      5.421
    • 103
      3.7407
      67.005
    • 104
      3.7410
      0.937
    • 105
      3.7415
      0.816
    • 106
      3.7422
      4.269
    • 107
      3.7444
      0.128
    • 108
      3.7449
      1.021
    • 109
      3.7476
      0.117
    • 110
      3.7484
      2.921
    • 111
      3.7489
      7.500
    • 112
      3.7490
      27.607
    • 113
      3.7500
      0.138
    • 114
      3.7522
      11.321
    • 115
      3.7533
      55.723
    • 116
      3.7537
      3.818
    • 117
      3.7556
      14.190
    • 118
      3.7581
      0.100
    • 119
      3.7610
      0.117
    • 120
      3.7666
      0.490
    • 121
      3.7703
      2.542
    • 122
      3.7732
      0.357
    • 123
      3.7743
      106.376
    • 124
      3.7744
      0.117
    • 125
      3.7764
      59.630
    • 126
      3.7767
      1.600
    • 127
      3.7797
      1.021
    • 128
      3.7799
      55.723
    • 129
      3.7800
      2.584
    • 130
      3.7818
      47.334
    • 131
      3.7823
      0.937
    • 132
      3.7854
      0.001
    • 133
      3.7871
      9.163
    • 134
      3.7879
      0.117
    • 135
      3.7904
      0.816
    • 136
      3.7926
      0.128
    • 137
      3.7940
      0.537
    • 138
      3.7987
      0.100
    • 139
      3.7990
      5.000
    • 140
      3.7999
      0.224
    • 141
      3.8013
      0.117
    • 142
      3.8016
      2.542
    • 143
      3.8066
      55.723
    • 144
      3.8082
      70.770
    • 145
      3.8090
      2.083
    • 146
      3.8102
      8.094
    • 147
      3.8106
      26.898
    • 148
      3.8126
      12.441
    • 149
      3.8147
      0.117
    • 150
      3.8148
      1.021
    • 151
      3.8152
      55.701
    • 152
      3.8156
      5.283
    • 153
      3.8161
      50.835
    • 154
      3.8167
      0.455
    • 155
      3.8190
      0.539
    • 156
      3.8200
      2.584
    • 157
      3.8220
      0.786
    • 158
      3.8241
      0.937
    • 159
      3.8266
      25.314
    • 160
      3.8281
      0.117
    • 161
      3.8289
      3.000
    • 162
      3.8300
      101.086
    • 163
      3.8305
      13.485
    • 164
      3.8323
      2.000
    • 165
      3.8331
      2.542
    • 166
      3.8333
      56.213
    • 167
      3.8349
      7.500
    • 168
      3.8350
      8.384
    • 169
      3.8351
      1.600
    • 170
      3.8374
      7.500
    • 171
      3.8396
      47.435
    • 172
      3.8400
      10.519
    • 173
      3.8414
      0.128
    • 174
      3.8416
      0.117
    • 175
      3.8424
      55.233
    • 176
      3.8484
      8.022
    • 177
      3.8500
      9.702
    • 178
      3.8502
      1.021
    • 179
      3.8533
      25.314
    • 180
      3.8535
      25.950
    • 181
      3.8550
      0.117
    • 182
      3.8565
      55.701
    • 183
      3.8567
      0.357
    • 184
      3.8598
      7.500
    • 185
      3.8599
      55.723
    • 186
      3.8600
      12.426
    • 187
      3.8611
      13.485
    • 188
      3.8650
      2.542
    • 189
      3.8663
      5.706
    • 190
      3.8666
      0.224
    • 191
      3.8684
      0.117
    • 192
      3.8700
      18.086
    • 193
      3.8704
      7.500
    • 194
      3.8705
      7.824K
    • 195
      3.8720
      4.526
    • 196
      3.8738
      26.717
    • 197
      3.8769
      68.374
    • 198
      3.8772
      11.832
    • 199
      3.8794
      0.614
    • 200
      3.8799
      25.314
    • 201
      3.8800
      9.702
    • 202
      3.8811
      0.100
    • 203
      3.8818
      0.117
    • 204
      3.8860
      292.341
    • 205
      3.8866
      55.723
    • 206
      3.8874
      3.818
    • 207
      3.8900
      9.702
    • 208
      3.8902
      0.816
    • 209
      3.8909
      0.128
    • 210
      3.8916
      13.485
    • 211
      3.8930
      41.453
    • 212
      3.8945
      1.600
    • 213
      3.8953
      0.117
    • 214
      3.8970
      2.542
    • 215
      3.8983
      55.701
    • 216
      3.8984
      47.334
    • 217
      3.8999
      0.490
    • 218
      3.9000
      12.287
    • 219
      3.9050
      8.384
    • 220
      3.9059
      26.242
    • 221
      3.9066
      25.314
    • 222
      3.9087
      0.117
    • 223
      3.9090
      0.001
    • 224
      3.9099
      7.500
    • 225
      3.9100
      9.702
    • 226
      3.9117
      52.272
    • 227
      3.9133
      55.723
    • 228
      3.9200
      9.702
    • 229
      3.9202
      0.455
    • 230
      3.9221
      1.139
    • 231
      3.9222
      13.485
    • 232
      3.9229
      0.100
    • 233
      3.9260
      0.786
    • 234
      3.9292
      0.614
    • 235
      3.9294
      2.542
    • 236
      3.9300
      14.702
    • 237
      3.9327
      3.100
    • 238
      3.9333
      25.538
    • 239
      3.9355
      0.117
    • 240
      3.9380
      0.522
    • 241
      3.9399
      55.723
    • 242
      3.9400
      20.671
    • 243
      3.9406
      55.701
    • 244
      3.9410
      0.128
    • 245
      3.9411
      0.816
    • 246
      3.9422
      0.357
    • 247
      3.9469
      34.848
    • 248
      3.9489
      0.117
    • 249
      3.9500
      9.702
    • 250
      3.9520
      0.515
    • 251
      3.9522
      0.937
    • 252
      3.9527
      13.485
    • 253
      3.9547
      0.001
    • 254
      3.9573
      5.866
    • 255
      3.9580
      47.334
    • 256
      3.9584
      4.618
    • 257
      3.9585
      1.021
    • 258
      3.9599
      25.314
    • 259
      3.9600
      9.702
    • 260
      3.9620
      2.542
    • 261
      3.9624
      0.117
    • 262
      3.9626
      6.428
    • 263
      3.9653
      0.100
    • 264
      3.9666
      56.214
    • 265
      3.9700
      10.118
    • 266
      3.9750
      8.388
    • 267
      3.9758
      0.117
    • 268
      3.9790
      0.614
    • 269
      3.9800
      12.287
    • 270
      3.9801
      1.883
    • 271
      3.9824
      52.732
    • 272
      3.9826
      2.437
    • 273
      3.9831
      2.452
    • 274
      3.9833
      69.186
    • 275
      3.9849
      12.163
    • 276
      3.9864
      1.824
    • 277
      3.9866
      25.314
    • 278
      3.9892
      0.117
    • 279
      3.9893
      1.937
    • 280
      3.9900
      9.702
    • 281
      3.9918
      0.128
    • 282
      3.9926
      0.816
    • 283
      3.9933
      55.723
    • 284
      3.9937
      2.571
    • 285
      3.9949
      2.542
    • 286
      3.9952
      1.021
    • 287
      3.9959
      0.937
    • 288
      3.9990
      1.508
    • 289
      3.9999
      4.724
    • 290
      4.0000
      2.181K
    • 291
      4.0008
      7.700
    • 292
      4.0026
      0.117
    • 293
      4.0028
      25.857
    • 294
      4.0035
      25.602
    • 295
      4.0080
      0.100
    • 296
      4.0100
      18.090
    • 297
      4.0133
      25.314
    • 298
      4.0138
      13.485
    • 299
      4.0152
      2.793
    • 300
      4.0159
      1.600
    • 301
      4.0161
      0.117
    • 302
      4.0182
      39.992
    • 303
      4.0186
      47.334
    • 304
      4.0190
      11.414
    • 305
      4.0199
      55.723
    • 306
      4.0200
      12.287
    • 307
      4.0235
      182.007
    • 308
      4.0258
      3.818
    • 309
      4.0265
      56.156
    • 310
      4.0281
      2.542
    • 311
      4.0288
      0.614
    • 312
      4.0295
      0.475
    • 313
      4.0300
      142.796
    • 314
      4.0302
      0.367
    • 315
      4.0323
      1.021
    • 316
      4.0330
      0.533
    • 317
      4.0332
      0.220
    • 318
      4.0333
      0.490
    • 319
      4.0399
      25.314
    • 320
      4.0400
      10.643
    • 321
      4.0403
      6.428
    • 322
      4.0414
      1.539
    • 323
      4.0429
      0.117
    • 324
      4.0430
      1.073K
    • 325
      4.0432
      0.128
    • 326
      4.0443
      1.505
    • 327
      4.0444
      13.485
    • 328
      4.0448
      0.816
    • 329
      4.0450
      8.388
    • 330
      4.0466
      55.723
    • 331
      4.0472
      1.901
    • 332
      4.0500
      20.705
    • 333
      4.0501
      7.534
    • 334
      4.0506
      7.500
    • 335
      4.0513
      0.100
    • 336
      4.0540
      31.125
    • 337
      4.0543
      43.083
    • 338
      4.0549
      2.294
    • 339
      4.0563
      0.117
    • 340
      4.0580
      2.777
    • 341
      4.0600
      12.826
    • 342
      4.0606
      0.100
    • 343
      4.0607
      0.367
    • 344
      4.0611
      11.130
    • 345
      4.0615
      2.542
    • 346
      4.0666
      25.538
    • 347
      4.0697
      0.117
    • 348
      4.0698
      1.021
    • 349
      4.0700
      9.705
    • 350
      4.0701
      55.701
    • 351
      4.0733
      55.723
    • 352
      4.0734
      7.578
    • 353
      4.0749
      13.485
    • 354
      4.0752
      0.220
    • 355
      4.0780
      220.850
    • 356
      4.0786
      0.614
    • 357
      4.0797
      9.265
    • 358
      4.0800
      18.232
    • 359
      4.0801
      47.334
    • 360
      4.0805
      11.219
    • 361
      4.0832
      0.117
    • 362
      4.0846
      5.706
    • 363
      4.0900
      9.705
    • 364
      4.0914
      0.367
    • 365
      4.0928
      10.000
    • 366
      4.0933
      25.314
    • 367
      4.0950
      0.100
    • 368
      4.0952
      2.542
    • 369
      4.0953
      0.128
    • 370
      4.0966
      0.117
    • 371
      4.0977
      0.816
    • 372
      4.0999
      56.214
    • 373
      4.1000
      1.825K
    • 374
      4.1014
      0.845
    • 375
      4.1033
      0.845
    • 376
      4.1036
      24.978
    • 377
      4.1037
      0.845
    • 378
      4.1042
      0.001
    • 379
      4.1055
      13.485
    • 380
      4.1074
      7.978
    • 381
      4.1076
      1.021
    • 382
      4.1100
      9.823
    • 383
      4.1142
      55.701
    • 384
      4.1150
      8.388
    • 385
      4.1160
      0.522
    • 386
      4.1172
      0.220
    • 387
      4.1180
      6.428
    • 388
      4.1187
      0.357
    • 389
      4.1199
      25.314
    • 390
      4.1200
      9.705
    • 391
      4.1212
      0.100
    • 392
      4.1221
      10.894
    • 393
      4.1224
      0.367
    • 394
      4.1228
      199.880
    • 395
      4.1234
      0.117
    • 396
      4.1263
      3.118
    • 397
      4.1266
      55.723
    • 398
      4.1284
      0.614
    • 399
      4.1292
      2.542
    • 400
      4.1298
      0.937

    Tranzacții

    OrăPreț (USDT)Volum (SUSHI)
    23:15:553.626089.876375
    23:15:433.6276199.602284
    23:15:383.62732.644722
    23:15:363.6263444.485153
    23:15:323.6274163.426153
    23:15:303.62750.560478
    23:15:293.6266105.580424
    23:15:293.62670.000006
    23:15:293.6267330.861059
    23:15:293.62680.000001
    23:15:263.62680.117980
    23:15:243.62742.614979
    23:15:243.62740.695951
    23:15:173.627725.913805
    23:15:083.6284138.025388
    23:15:073.629886.856959
    23:14:513.631774.461765
    23:14:473.630984.659742
    23:14:473.631050.000000
    23:14:433.6307239.570234
    23:14:413.63141.292700
    23:14:343.634965.817892
    23:14:343.63485.894806
    23:14:343.63482.599582
    23:14:343.63480.687720
    23:14:323.6347306.614747
    23:14:003.63227.298703
    23:13:413.6327420.794784
    23:13:303.6336429.836274
    23:13:303.63360.000006
    23:13:303.63378.057665
    23:13:203.634367.616331
    23:13:103.6346204.372832
    23:13:053.6351117.652694
    23:13:033.634477.498763
    23:12:483.63428.929901
    23:12:483.63376.001952
    23:12:483.63379.309244
    23:12:483.63371.922762
    23:12:323.633685.941650
    23:12:303.63480.000009
    23:12:303.634881.913310
    23:12:173.63531,807.361150
    23:11:473.63511.373945
    23:11:473.63590.687637
    23:11:473.63592.599270
    23:11:463.635232.325331
    23:11:453.635932.972572
    23:11:453.635984.750756
    23:11:373.635445.918605
    23:11:373.634940.410517
    23:11:353.633362.907320
    23:11:283.63190.000002
    23:11:283.63193.241524
    23:11:283.63195.015226
    23:11:133.6352184.658250
    23:11:133.634950.000000
    23:11:133.634540.410517
    23:11:123.6345991.644582
    23:11:113.6334649.999999