XRPUSD0701
Time to delivery
1d
Units
0.32446-1.39%
Index$0.32467
Mark price$0.32433
24h low$0.31954
24h high$0.33409
Open interest140,660
24h volume344,206
24h turnover$3.45M
XRPUSD0701
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.32427
    OrdersLast index:$0.32467
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.32422169.000014:06:05
    • 0.324273.000014:05:58
    • 0.3243330.000014:05:54
    • 0.324469.000014:05:44
    • 0.324422.000014:05:36
    • 0.324422.000014:05:36
    • 0.32426103.000014:05:26
    • 0.3243318.000014:05:13
    • 0.324244.000014:05:04
    • 0.324495.000014:04:46
    • 0.3244851.000014:04:39
    • 0.324448.000014:04:34
    • 0.3245255.000014:04:34
    • 0.3251424.000014:04:22
    • 0.3250857.000014:04:18
    • 0.3249621.000014:04:02
    • 0.3249816.000014:03:52
    • 0.325373.000014:03:35
    • 0.3253640.000014:03:29
    • 0.325306.000014:03:14
    • 0.3253673.000014:02:56
    • 0.325316.000014:02:47
    • 0.325245.000014:02:38
    • 0.3253816.000014:02:29
    • 0.325623.000014:02:11
    • 0.3257817.000014:02:04
    • 0.325794.000014:01:53
    • 0.32598354.000014:01:42
    • 0.3259492.000014:01:35
    • 0.3258811.000014:01:26
    • 0.325962.000014:01:22
    • 0.3257260.000014:01:14