LINKUSD1230
Time to delivery
144d
Units
8.460+1.38%
Index$8.442
Mark price$8.463
24h low$7.680
24h high$8.524
Open interest129,212
24h volume156,579
24h turnover$1.57M
LINKUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$8.442
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 18.45325
    • 28.45176
    • 38.447127
    • 48.44383
    • 58.43930
    • 68.43469
    • 78.43340
    • 88.432116
    • 98.4285.364K
    • 108.427104
    • 118.426176
    • 128.41873
    • 138.41493
    • 148.41192
    • 158.398121
    • 168.382252
    • 178.36424
    • 188.36377
    • 198.33678
    • 208.3311.314K
    • 218.273220
    • 228.272776
    • 238.212502
    • 248.201261
    • 258.076480
    • 267.9091
    • 277.4471
    • 287.215459
    • 297.150207
    • 307.1181
    • 317.085418
    • 327.021307
    • 336.957245
    • 18.470149
    • 28.47183
    • 38.47671
    • 48.477212
    • 58.49172
    • 68.4935.364K
    • 78.49589
    • 88.49630
    • 98.49973
    • 108.50040
    • 118.502138
    • 128.51124
    • 138.512110
    • 148.53778
    • 158.538269
    • 168.541132
    • 178.562220
    • 188.563256
    • 198.743221
    • 209.1001.200K
    • 219.1031
    • 229.6181
    • 239.790304
    • 249.879195
    • 259.968680
    • 2610.0141
    • 2710.058631
    • 2810.149627
    • 2910.241139
    • 3010.334571
    • 3110.428471
    • 3210.560415
    • 3310.5801
    Transactions
    • Price(USD)Amount(Contract)Time
    • 8.4608.000011:01:45
    • 8.4609.000011:01:31
    • 8.45725.000011:01:14
    • 8.458319.000011:01:05
    • 8.4581.000011:00:56
    • 8.45516.000011:00:47
    • 8.46117.000011:00:31
    • 8.4617.000011:00:19
    • 8.451126.000011:00:16
    • 8.4618.000011:00:07
    • 8.45719.000010:59:59
    • 8.45129.000010:59:53
    • 8.46023.000010:59:44
    • 8.4585.000010:59:36
    • 8.46546.000010:59:28
    • 8.45425.000010:59:17
    • 8.458108.000010:59:01
    • 8.45629.000010:58:50
    • 8.459103.000010:58:43
    • 8.4472.000010:58:35
    • 8.459203.000010:58:27
    • 8.44028.000010:58:17
    • 8.4502.000010:57:56
    • 8.46435.000010:57:49
    • 8.47016.000010:57:38
    • 8.47278.000010:57:28
    • 8.48474.000010:57:12
    • 8.47415.000010:56:59
    • 8.478291.000010:56:48
    • 8.47545.000010:56:31
    • 8.477159.000010:56:24
    • 8.48531.000010:56:08