ETHUSD1230
Time to delivery
176d
Units
1,143.37+0.62%
Index$1,135.91
Mark price$1,143.66
24h low$1,078.64
24h high$1,173.53
Open interest7.00M
24h volume4.51M
24h turnover$45.05M
ETHUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,143.67
    OrdersLast index:$1,135.91
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,143.67325.000018:37:52
    • 1,143.26218.000018:37:41
    • 1,143.2856.000018:37:36
    • 1,143.37688.000018:37:26
    • 1,144.08216.000018:37:22
    • 1,144.55192.000018:37:13
    • 1,144.63115.000018:37:11
    • 1,145.0316.000018:37:07
    • 1,145.0641.000018:37:07
    • 1,145.1762.000018:36:57
    • 1,145.42182.000018:36:53
    • 1,146.05466.000018:36:46
    • 1,146.15174.000018:36:46
    • 1,146.442.000018:36:37
    • 1,146.4120.000018:36:37
    • 1,146.4741.000018:36:37
    • 1,146.52158.000018:36:37
    • 1,146.4741.000018:36:37
    • 1,146.772.000018:36:33
    • 1,147.095.000018:36:27
    • 1,147.30244.000018:36:17
    • 1,146.95100.000018:36:06
    • 1,146.9582.000018:36:06
    • 1,147.35866.000018:36:02
    • 1,146.9727.000018:35:50
    • 1,147.11186.000018:35:48
    • 1,147.1441.000018:35:48
    • 1,147.14204.000018:35:48
    • 1,147.1532.000018:35:48
    • 1,147.6699.000018:35:42
    • 1,147.91974.000018:35:21
    • 1,147.86199.000018:35:16