ADAUSDBi-trimestrial0930
Timp până la livrare 137z

$0.57494

Cel mai recent preț

-3.51%

Evoluția pe 24 de ore

$0.57526

Cel mai recent preț indexat

$0.57514

Preț de marcă

2.20M ADA

Totalul pozițiilor deschise

1.84M ADA

Vol pe 24 de ore

$1.04M

noțional 24 de ore

UnitățiADA
ADAUSDBi-trimestrial0930
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.57498
    Ordine
    Cel mai recent index:
    $0.57526
    Precizie
    0.00001
    Preț ofertat pentru licitațiePreț (USD)Sumă (ADA)
    Preț cerut pentru licitațiePreț (USD)Sumă (ADA)
    Tranzacții
    OrăPreț (USD)Volumul de tranzacționare (ADA)
    • 13:12:050.5749269.5749
    • 13:11:500.57494278.2899
    • 13:11:440.57498313.0544
    • 13:11:270.5749852.1757
    • 13:11:160.57489121.7624
    • 13:10:500.5755969.4939
    • 13:10:130.57512104.3261
    • 13:09:530.5755152.1277
    • 13:09:060.57459382.8817
    • 13:08:490.5746334.8050
    • 13:08:360.5754569.5108
    • 13:08:230.57540156.4129
    • 13:08:000.57443417.8055
    • 13:07:350.57323104.6700
    • 13:07:200.57362540.4275
    • 13:07:030.57303366.4730
    • 13:06:400.5729987.2616
    • 13:06:080.5728234.9150
    • 13:05:550.5729034.9101
    • 13:05:430.57369156.8792
    • 13:05:280.57362697.3258
    • 13:05:130.5733452.3250
    • 13:05:010.57339174.4014
    • 13:04:550.5733334.8839
    • 13:04:480.573321203.5164
    • 13:04:410.57332244.1917
    • 13:04:280.57381296.2653
    • 13:03:350.57246227.0901
    • 13:02:360.57301453.7443
    • 13:02:140.5739034.8493
    • 13:01:150.5748386.9822
    • 12:59:460.5730387.2555
    • 12:59:280.57372156.8709
    • 12:59:040.5732887.2174
    • 12:58:540.5733152.3277
    • 12:58:310.57316104.6828
    • 12:57:360.57233104.8346
    • 12:57:140.57245104.8126
    • 12:56:540.5716869.9692
    • 12:56:430.57160297.4108
    • 12:56:280.57163717.2472
    • 12:56:140.5729287.2722
    • 12:56:040.57303261.7664
    • 12:55:500.5736434.8651
    • 12:55:390.57369104.5861
    • 12:55:290.5737787.1429
    • 12:55:220.57387174.2555
    • 12:55:110.5737887.1414
    • 12:54:540.57421104.4914
    • 12:54:100.5747486.9959
    • 12:54:040.5746952.2021
    • 12:53:180.57466121.8112
    • 12:52:140.5748034.7947
    • 12:51:590.57475226.1853
    • 12:51:240.5744969.6270
    • 12:51:180.57440191.5042
    • 12:50:310.5745069.6258
    • 12:49:570.57503104.3424
    • 12:49:170.5741469.6694
    • 12:48:470.5732734.8876