DOTUSD0930

Time to delivery
18d
Units
7.712-0.55%
Index$7.700
Mark price$7.704
24h low$7.598
24h high$7.874
Open interest413,019
24h volume490,869
24h turnover$4.91M
DOTUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$7.700
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 17.70426
    • 27.70240
    • 37.70017
    • 47.699393
    • 57.698150
    • 67.695286
    • 77.694418
    • 87.691126
    • 97.690363
    • 107.6891.562K
    • 117.687570
    • 127.686832
    • 137.684826
    • 147.6831.194K
    • 157.680440
    • 167.678189
    • 177.67790
    • 187.674842
    • 197.673774
    • 207.67080
    • 217.667260
    • 227.666260
    • 237.664994
    • 247.6631.285K
    • 257.662260
    • 267.661260
    • 277.656260
    • 287.652260
    • 297.647220
    • 307.64394
    • 317.6404.109K
    • 327.6092.409K
    • 337.60634
    • 17.70650
    • 27.707260
    • 37.709354
    • 47.710260
    • 57.712131
    • 67.71530
    • 77.716549
    • 87.717602
    • 97.719364
    • 107.721823
    • 117.7222.830K
    • 127.724150
    • 137.7261.188K
    • 147.728213
    • 157.72954
    • 167.73271
    • 177.73568
    • 187.741150
    • 197.7421.002K
    • 207.743842
    • 217.754514
    • 227.7571.285K
    • 237.758123
    • 247.75980
    • 257.7654.122K
    • 267.783128
    • 277.7932.392K
    • 287.8232.922K
    • 297.9011.288K
    • 307.907840
    • 317.93711
    • 327.98379
    • 338.022813
    Transactions
    • Price(USD)Amount(Contract)Time
    • 7.7121004:28:59
    • 7.7121004:28:57
    • 7.7121004:28:57
    • 7.7121004:28:57
    • 7.7121004:28:54
    • 7.7121004:28:54
    • 7.7121004:28:54
    • 7.710604:28:52
    • 7.712904:28:51
    • 7.7121004:28:51
    • 7.7121004:28:51
    • 7.711104:28:50
    • 7.7073804:28:47
    • 7.7121004:28:43
    • 7.7121004:28:43
    • 7.7121004:28:43
    • 7.71153704:28:42
    • 7.71090004:28:33
    • 7.7101404:28:30
    • 7.7102604:28:30
    • 7.709704:28:18
    • 7.7111004:28:12
    • 7.7111004:28:12
    • 7.7111004:28:12
    • 7.710804:28:06
    • 7.710304:27:59
    • 7.7107704:27:52
    • 7.711904:27:51
    • 7.710104:27:47
    • 7.710804:27:34
    • 7.7116604:27:22
    • 7.709204:27:21