Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LBRDK
Liberty Broadband Corporation Class C
$36,0900
+0,19%
$5,16B
$4,05M
LBRDA
Liberty Broadband Corporation Class A
$36,0200
+0,08%
$5,16B
$512,35K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$27,2800
+0,04%
$5,16B
$160,00
IRDM
Iridium Communications Inc.
$47,3100
+0,02%
$5,16B
$74,00
SBRA
Sabra Healthcare REIT, Inc.
$20,4800
+0,05%
$5,15B
$1,000
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$108,00
+0,13%
$5,15B
$97,04K
ALH
Alliance Laundry Holdings Inc.
$23,8400
+0,00%
$5,14B
$41,00
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$39,0000
-0,05%
$5,14B
$999,00
BB
BlackBerry Limited
$7,8500
+2,61%
$5,14B
$157,23K
Transacionar
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$10,3500
-0,96%
$5,13B
$3,72K
AXTI
AXT Inc
$65,9900
+0,90%
$5,13B
$413,11K
Transacionar
PECO
Phillips Edison & Company, Inc. Common Stock
$39,6350
+0,01%
$5,13B
$38,00
BGC
BGC Group, Inc. Class A Common Stock
$11,9500
+0,00%
$5,11B
$50,00
OGS
ONE GAS, INC.
$80,7000
+0,44%
$5,11B
$844,00
OTF
Blue Owl Technology Finance Corp.
$11,1300
+0,27%
$5,11B
$2,71M