Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$20,9500
+0,96%
--
$19,89K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$18,6850
-0,67%
--
$9,21K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,8000
-0,88%
--
$6,05K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,3300
+0,02%
--
$795,00
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,1250
+0,54%
--
$1,25K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,2100
-0,36%
--
$673,00
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M
PSUS
Pershing Square USA, Ltd.
$37,9100
+0,13%
--
$488,91K
CITR
CitroTech Inc.
$5,1700
+0,00%
--
$11,51K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24,9000
-0,58%
--
$2,23K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
$18,1250
+1,14%
--
$8,91K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
$18,7000
+0,27%
--
$8,64K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15,1900
+1,13%
--
$2,58M