Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DDX
Defined Duration 10 ETF
$25,1350
+0,08%
--
$253,00
DDXX
Defined Duration 20 ETF
$27,9890
+0,47%
--
$10,90K
DECM
FT Vest U.S. Equity Max Buffer ETF - December
$33,8100
+0,04%
--
$92,00
DECO
SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF
$77,3700
-0,09%
--
$913,00
DECP
PGIM S&P 500 Buffer 12 ETF - December
$32,7200
+0,15%
--
$4,04K
DECT
AllianzIM U.S. Equity Buffer10 Dec ETF
$39,5700
+0,32%
--
$4,90K
DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
$29,4440
+0,47%
--
$1,58K
DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
$35,8550
+0,19%
--
$12,41K
DECZ
TrueShares Structured Outcome (December) ETF
$43,5811
+0,43%
--
$391,00
DEED
First Trust Securitized Plus ETF
$21,3700
+0,10%
--
$40,25K
DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
$39,1166
+0,77%
--
$135,00
DEEP
Acquirers Small and Micro Deep Value ETF
$42,5024
+1,07%
--
$407,00
DEFR
Aptus Deferred Income ETF
$26,6675
-0,03%
--
$37,56K
DEHP
Dimensional Emerging Markets High Profitability ETF
$41,5200
-0,41%
--
$15,03K
DEM
WisdomTree Emerging Markets High Dividend Fund
$54,5200
+1,09%
--
$275,53K