Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HFGM
Unlimited HFGM Global Macro ETF
$33,8500
+0,39%
--
$28,63K
HFGO
Hartford Large Cap Growth ETF
$29,6000
+0,89%
--
$14,14K
HFMF
Unlimited HFMF Managed Futures ETF
$22,7850
-0,86%
--
$6,68K
HFND
Unlimited HFND Multi-Strategy Return Tracker ETF
$24,3848
+0,70%
--
$10,69K
HFSI
Hartford Strategic Income ETF
$35,2250
+0,31%
--
$145,08K
HFSP
TradersAI Large Cap Equity & Cash ETF
$14,8600
+3,77%
--
$188,00
HFXI
NYLI FTSE International Equity Currency Neutral ETF
$37,7400
+1,95%
--
$186,15K
HGER
Harbor Commodity All-Weather Strategy ETF
$31,8600
-0,87%
--
$710,09K
HGRO
Hedgeye Quality Growth ETF
$31,3850
+0,72%
--
$40,87K
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
$114,29
+8,15%
--
$47,13K
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
$22,8600
-8,45%
--
$156,33K
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,4500
-0,06%
--
$8,64K
HIDV
AB US High Dividend ETF
$88,8280
+0,51%
--
$7,30K
HIGH
Simplify Enhanced Income ETF
$21,6200
-0,28%
--
$19,14K
HIMU
iShares High Yield Muni Active ETF
$48,5900
+0,41%
--
$612,72K