Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TENB
Tenable Holdings, Inc.
$39,7800
+0,00%
$4,25B
$2,26M
EWTX
Edgewise Therapeutics, Inc. Common Stock
$45,4100
+0,00%
$4,25B
$1,06M
MIR
Mirion Technologies, Inc.
$17,0000
+0,00%
$4,25B
$3,38M
UCB
United Community Banks, Inc.
$35,5500
+0,00%
$4,25B
$877,66K
DOO
BRP Inc. Common Subordinate Voting Shares
$59,0900
+0,03%
$4,24B
$272,88K
MMSI
Merit Medical Systems Inc
$73,4550
+0,02%
$4,24B
$769,00K
PLNT
Planet Fitness, Inc.
$51,3300
+0,00%
$4,22B
$1,02M
ANDG
Andersen Group Inc.
$42,9300
+0,00%
$4,21B
$461,98K
PJT
PJT Partners Inc.
$156,92
+0,00%
$4,20B
$293,20K
POST
POST HOLDINGS, INC.
$86,9900
+0,82%
$4,20B
$728,21K
BCO
The Brink's Company
$105,00
+0,73%
$4,17B
$339,69K
BETA
Beta Technologies, Inc.
$17,3700
-1,92%
$4,17B
$1,25M
CATY
Cathay General Bancorp
$61,4800
-0,08%
$4,17B
$504,73K
FRMI
Fermi Inc. Common Stock
$6,5900
+0,00%
$4,17B
$72,78M
IRTC
iRhythm Holdings, Inc. Common Stock
$116,31
+0,16%
$4,15B
$478,54K