𝜫
𝜫
$0,000000006904
-11,06%
24h
7d
30d
Cap. do mercado
$22,46M
Volume total
$15,16M
Volume transacionado em 24h
$223,01K
Detentores
4017
Número de vendas
18 482
Pendente
4
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 150 000 000 000 | 0,0000069 sats/𝜫$0,000000006904 | 0,01035 BTC$1035,6 | 16/01/2025, 09:10 | ||
Venda | 33 333 333 333 | 0,00000659 sats/𝜫$0,000000006603 | 0,002199 BTC$220,12 | 16/01/2025, 09:06 | ||
Venda | 80 000 000 000 | 0,00000679 sats/𝜫$0,000000006793 | 0,005432 BTC$543,51 | 16/01/2025, 09:05 | ||
Venda | 150 000 000 000 | 0,0000068 sats/𝜫$0,000000006803 | 0,0102 BTC$1020,59 | 16/01/2025, 09:05 | ||
Compra | 20 000 000 000 | 0,0000069 sats/𝜫$0,000000006904 | 0,00138 BTC$138,08 | 16/01/2025, 09:04 | ||
Compra | 150 000 000 000 | 0,000007 sats/𝜫$0,000000007004 | 0,0105 BTC$1050,61 | 16/01/2025, 09:04 | ||
Compra | 30 000 000 000 | 0,0000071 sats/𝜫$0,000000007104 | 0,00213 BTC$213,12 | 16/01/2025, 08:53 | ||
Compra | 100 000 000 000 | 0,00000702 sats/𝜫$0,000000007033 | 0,007029 BTC$703,31 | 16/01/2025, 08:29 | ||
Compra | 100 000 000 000 | 0,0000071 sats/𝜫$0,000000007104 | 0,0071 BTC$710,41 | 16/01/2025, 08:23 | ||
Compra | 100 000 000 000 | 0,00000708 sats/𝜫$0,000000007084 | 0,00708 BTC$708,41 | 16/01/2025, 08:23 | ||
Compra | 100 000 000 000 | 0,00000709 sats/𝜫$0,000000007094 | 0,00709 BTC$709,41 | 16/01/2025, 08:23 | ||
Compra | 100 000 000 000 | 0,000007 sats/𝜫$0,000000007004 | 0,007 BTC$700,41 | 16/01/2025, 08:23 | ||
Compra | 156 000 000 000 | 0,00000711 sats/𝜫$0,000000007114 | 0,01109 BTC$1109,8 | 16/01/2025, 08:23 | ||
Compra | 100 000 000 000 | 0,00000703 sats/𝜫$0,000000007034 | 0,00703 BTC$703,41 | 16/01/2025, 08:16 | ||
Compra | 100 000 000 000 | 0,00000707 sats/𝜫$0,000000007074 | 0,00707 BTC$707,41 | 16/01/2025, 08:16 | ||
Compra | 5 000 000 000 | 0,000008 sats/𝜫$0,000000008004 | 0,0004 BTC$40,02 | 16/01/2025, 07:51 | ||
Compra | 5 000 000 000 | 0,000008 sats/𝜫$0,000000008004 | 0,0004 BTC$40,02 | 16/01/2025, 07:51 | ||
Compra | 10 000 000 000 | 0,000007 sats/𝜫$0,000000007004 | 0,0007 BTC$70,04 | 16/01/2025, 07:43 | ||
Compra | 10 000 000 000 | 0,000007 sats/𝜫$0,000000007004 | 0,0007 BTC$70,04 | 16/01/2025, 07:43 | ||
Compra | 40 000 000 000 | 0,000007 sats/𝜫$0,000000007004 | 0,0028 BTC$280,16 | 16/01/2025, 07:43 |
Comprar
Vender
Quantidade
Preço unitário/𝜫
Preço total
200B
$0,000000006904
0,0000069 sats
$1380,8
0,01379 BTC
169,9984B
$0,000000006904
0,0000069 sats
$1173,67
0,01172 BTC
300B
$0,000000006904
0,0000069 sats
$2071,21
0,0207 BTC
183,4183B
$0,000000007054
0,00000705 sats
$1293,85
0,01293 BTC
120B
$0,000000007104
0,0000071 sats
$852,49
0,00852 BTC
100B
$0,000000007104
0,0000071 sats
$710,41
0,0071 BTC
120B
$0,000000007124
0,00000712 sats
$854,9
0,008544 BTC
130B
$0,000000007124
0,00000712 sats
$926,14
0,009256 BTC
100B
$0,000000007124
0,00000712 sats
$712,41
0,00712 BTC
134B
$0,000000007134
0,00000713 sats
$955,97
0,009554 BTC
117B
$0,000000007134
0,00000713 sats
$834,69
0,008342 BTC
116,5119B
$0,000000007154
0,00000715 sats
$833,54
0,00833 BTC
154B
$0,000000007154
0,00000715 sats
$1101,74
0,01101 BTC
30B
$0,000000007204
0,0000072 sats
$216,12
0,00216 BTC
100B
$0,000000007204
0,0000072 sats
$720,42
0,0072 BTC
100B
$0,000000007294
0,00000729 sats
$729,42
0,00729 BTC
100B
$0,000000007294
0,00000729 sats
$729,42
0,00729 BTC
120B
$0,000000007304
0,0000073 sats
$876,51
0,00876 BTC
100B
$0,000000007354
0,00000735 sats
$735,43
0,00735 BTC
300B
$0,000000007384
0,00000738 sats
$2215,29
0,02214 BTC
Irá pagar
Taxa de rede
