〠
〠
$0,23
--
24h
7d
30d
Cap. do mercado
$18,5K
Volume total
$80,58K
Volume transacionado em 24h
$0
Detentores
1418
Número de vendas
699
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 37 | 365 sats/〠 $0,36 | 0,000135 BTC$13,51 | 11/01/2025, 08:14 | ||
Compra | 50 | 304 sats/〠 $0,3 | 0,000152 BTC$15,21 | 10/01/2025, 22:53 | ||
Compra | 60 | 305 sats/〠 $0,3 | 0,000183 BTC$18,31 | 10/01/2025, 22:53 | ||
Compra | 100 | 600 sats/〠 $0,6 | 0,0006 BTC$60,06 | 03/01/2025, 22:05 | ||
Compra | 50 | 290 sats/〠 $0,29 | 0,000145 BTC$14,51 | 03/01/2025, 22:05 | ||
Compra | 172 | 290 sats/〠 $0,29 | 0,0004988 BTC$49,93 | 03/01/2025, 22:05 | ||
Compra | 24 | 444 sats/〠 $0,44 | 0,0001065 BTC$10,66 | 03/01/2025, 21:49 | ||
Compra | 100 | 450 sats/〠 $0,45 | 0,00045 BTC$45,04 | 03/01/2025, 21:49 | ||
Compra | 100 | 450 sats/〠 $0,45 | 0,00045 BTC$45,04 | 03/01/2025, 21:49 | ||
Compra | 100 | 450 sats/〠 $0,45 | 0,00045 BTC$45,04 | 03/01/2025, 21:49 | ||
Compra | 100 | 450 sats/〠 $0,45 | 0,00045 BTC$45,04 | 03/01/2025, 21:49 | ||
Compra | 100 | 450 sats/〠 $0,45 | 0,00045 BTC$45,04 | 03/01/2025, 21:49 | ||
Compra | 200 | 529 sats/〠 $0,52 | 0,001058 BTC$105,9 | 03/01/2025, 21:49 | ||
Compra | 96 | 397 sats/〠 $0,39 | 0,0003811 BTC$38,15 | 03/01/2025, 21:49 | ||
Compra | 24 | 420 sats/〠 $0,42 | 0,0001008 BTC$10,09 | 03/01/2025, 21:49 | ||
Compra | 94 | 350 sats/〠 $0,35 | 0,000329 BTC$32,93 | 03/01/2025, 21:49 | ||
Compra | 24 | 420 sats/〠 $0,42 | 0,0001008 BTC$10,09 | 03/01/2025, 21:48 | ||
Compra | 120 | 286 sats/〠 $0,28 | 0,0003432 BTC$34,35 | 03/01/2025, 19:18 | ||
Compra | 230 | 275 sats/〠 $0,27 | 0,0006325 BTC$63,31 | 03/01/2025, 16:56 | ||
Compra | 300 | 275 sats/〠 $0,27 | 0,000825 BTC$82,58 | 03/01/2025, 16:56 |
Comprar
Vender
Quantidade
Preço unitário/〠
Preço total
262
$0,23
238 sats
$62,42
0,0006235 BTC
516
$0,24
240 sats
$123,96
0,001238 BTC
88
$0,25
250 sats
$22,02
0,00022 BTC
88
$0,25
250 sats
$22,02
0,00022 BTC
100
$0,29
299 sats
$29,93
0,000299 BTC
100
$0,29
299 sats
$29,93
0,000299 BTC
100
$0,36
365 sats
$36,53
0,000365 BTC
144
$0,36
365 sats
$52,61
0,0005256 BTC
200
$0,36
365 sats
$73,07
0,00073 BTC
150
$0,37
370 sats
$55,55
0,000555 BTC
72
$0,37
370 sats
$26,66
0,0002664 BTC
34
$0,38
380 sats
$12,93
0,0001292 BTC
25
$0,42
420 sats
$10,51
0,000105 BTC
30
$0,43
430 sats
$12,91
0,000129 BTC
25
$0,44
440 sats
$11,01
0,00011 BTC
25
$0,46
460 sats
$11,51
0,000115 BTC
24
$0,46
468 sats
$11,24
0,0001123 BTC
78
$0,49
499 sats
$38,96
0,0003892 BTC
20
$0,5
500 sats
$10,01
0,0001 BTC
146
$0,5
500 sats
$73,07
0,00073 BTC
Irá pagar
Taxa de rede
