Bitsky
Bitsky
$0,17
+8,93%
24h
7d
30d
Cap. do mercado
$36,26M
Volume total
$680,83K
Volume transacionado em 24h
$13,24K
Detentores
2826
Número de vendas
4630
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 984,55 | 8 215 109,99 sats/Bitsky$0,17 | 80,8818 FB$169,36 | 15/01/2025, 20:11 | ||
Venda | 946,81 | 8 215 109,99 sats/Bitsky$0,17 | 77,7814 FB$162,86 | 15/01/2025, 19:28 | ||
Venda | 1895,25 | 8 000 000 sats/Bitsky$0,16 | 151,62 FB$317,48 | 15/01/2025, 19:14 | ||
Venda | 2645,5 | 8 000 000 sats/Bitsky$0,16 | 211,64 FB$443,16 | 15/01/2025, 19:14 | ||
Venda | 934,85 | 8 000 000 sats/Bitsky$0,16 | 74,788 FB$156,6 | 15/01/2025, 18:40 | ||
Venda | 963,45 | 8 000 000 sats/Bitsky$0,16 | 77,076 FB$161,39 | 15/01/2025, 18:29 | ||
Venda | 946,72 | 8 000 000 sats/Bitsky$0,16 | 75,7376 FB$158,58 | 15/01/2025, 18:29 | ||
Venda | 935,25 | 8 000 000 sats/Bitsky$0,16 | 74,82 FB$156,66 | 15/01/2025, 18:19 | ||
Venda | 946,75 | 8 000 000 sats/Bitsky$0,16 | 75,74 FB$158,59 | 15/01/2025, 18:19 | ||
Venda | 945,23 | 8 000 000 sats/Bitsky$0,16 | 75,6184 FB$158,34 | 15/01/2025, 18:18 | ||
Venda | 973,88 | 8 000 000 sats/Bitsky$0,16 | 77,9104 FB$163,13 | 15/01/2025, 18:16 | ||
Venda | 947,52 | 8 000 000 sats/Bitsky$0,16 | 75,8016 FB$158,72 | 15/01/2025, 18:16 | ||
Venda | 946,36 | 8 000 000 sats/Bitsky$0,16 | 75,7088 FB$158,52 | 15/01/2025, 18:16 | ||
Venda | 955,16 | 8 000 000 sats/Bitsky$0,16 | 76,4128 FB$160 | 15/01/2025, 18:13 | ||
Venda | 906,66 | 8 041 815,99 sats/Bitsky$0,16 | 72,9119 FB$152,67 | 15/01/2025, 18:12 | ||
Venda | 948,34 | 8 006 295,99 sats/Bitsky$0,16 | 75,9269 FB$158,98 | 15/01/2025, 18:12 | ||
Venda | 947,36 | 8 006 295,99 sats/Bitsky$0,16 | 75,8484 FB$158,82 | 15/01/2025, 18:12 | ||
Venda | 935,25 | 8 000 000 sats/Bitsky$0,16 | 74,82 FB$156,66 | 15/01/2025, 18:12 | ||
Venda | 995,44 | 8 000 000 sats/Bitsky$0,16 | 79,6352 FB$166,75 | 15/01/2025, 18:09 | ||
Venda | 693,11 | 8 000 000 sats/Bitsky$0,16 | 55,4488 FB$116,1 | 15/01/2025, 18:08 |
Comprar
Vender
Quantidade
Preço unitário/Bitsky
Preço total
573
$0,17
8 215 110 sats
$98,94
47,141 FB
300
$0,17
8 215 110 sats
$51,72
24,6453 FB
324
$0,17
8 215 110 sats
$55,91
26,6388 FB
1270
$0,17
8 215 113 sats
$218,98
104,3319 FB
1150
$0,17
8 215 122 sats
$198,29
94,4739 FB
1550
$0,17
8 215 222 sats
$267,27
127,3359 FB
1700
$0,17
8 215 555 sats
$293,14
139,6644 FB
1650
$0,17
8 215 555 sats
$284,52
135,5566 FB
906
$0,17
8 218 210 sats
$156,43
74,532 FB
1150
$0,17
8 220 111 sats
$198,41
94,5312 FB
1166
$0,17
8 220 111 sats
$201,17
95,8464 FB
1672
$0,17
8 220 111 sats
$288,47
137,4402 FB
755
$0,17
8 220 111 sats
$130,26
62,0618 FB
1080
$0,17
8 220 111 sats
$186,33
88,7771 FB
1150
$0,17
8 221 111 sats
$198,43
94,5427 FB
1240
$0,17
8 222 222 sats
$213,99
101,9555 FB
1050
$0,17
8 230 000 sats
$181,37
86,415 FB
847
$0,17
8 246 479 sats
$146,65
69,8689 FB
1350
$0,17
8 250 000 sats
$233,76
111,375 FB
396
$0,17
8 252 105 sats
$68,58
32,6783 FB
Irá pagar
Taxa de rede
