|
YFIIUSD PERP
1,795.2+1.18%
Índice$1,794.2
Preço de referência$1,795.6
Mín. 24h$1,734.8
Máx. 24h$1,869.5
Cont. em aberto136.4118 YFII
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (YFII)
0
100%
Margem disp.:0.0000 YFII
Máx. (L):0.0000 YFII
Preço máx. $1,867.8
Preço (USD)
Montante (YFII)
0
100%
Margem disp.:0.0000 YFII
Máx. (C):0.0000 YFII
Preço mín. $1,724.1
Livro de ordens
Histórico de transações
0.1
Preço(USD)Montante(YFII)
  • 3,343.00.011935.6805
  • 2,816.00.024842.3437
  • 2,599.00.026945.8522
  • 2,383.00.016749.9790
  • 2,350.00.217050.6638
  • 2,279.20.004352.0138
  • 2,170.70.004654.6091
  • 2,067.40.004857.3328
  • 1,969.00.005060.1929
  • 1,955.20.086960.6127
  • 1,937.80.103261.0692
  • 1,922.40.046861.4544
  • 1,920.60.072861.4651
  • 1,903.50.078861.9437
  • 1,886.60.079562.4191
  • 1,875.30.005362.7152
  • 1,869.80.106962.8944
  • 1,853.20.151063.3498
  • 1,836.70.054463.7665
  • 1,834.20.414363.7989
  • 1,826.01.095263.6692
  • 1,820.40.120862.7664
  • 1,815.01.063362.8319
  • 1,814.10.005561.7992
  • 1,813.40.292261.8175
  • 1,810.91.120961.6102
  • 1,809.42.918060.5394
  • 1,809.11.459257.6308
  • 1,809.00.972956.1746
  • 1,808.52.449555.2170
  • 1,808.40.989852.7704
  • 1,808.20.989951.7863
  • 1,808.10.989950.7991
  • 1,807.90.990049.8147
  • 1,806.80.553448.8543
  • 1,806.41.306448.3115
  • 1,802.043.457247.1198
  • 1,801.90.22193.6628
  • 1,801.40.33303.4417
  • 1,801.31.12693.1088
  • 1,800.00.05551.9833
  • 1,798.80.44471.9290
  • 1,798.00.72301.4849
  • 1,797.80.12790.7620
  • 1,797.40.05560.6342
  • 1,797.30.11680.5786
  • 1,797.20.12790.4618
  • 1,796.80.17800.3339
  • 1,796.70.15580.1558
1,795.2
1,795.6
  • 1,794.60.15600.1560
  • 1,794.50.05010.2061
  • 1,794.10.05570.2619
  • 1,793.80.00550.2675
  • 1,793.60.05570.3233
  • 1,793.10.05010.3736
  • 1,793.00.18960.5633
  • 1,792.50.13940.7029
  • 1,792.30.27890.9819
  • 1,791.90.12271.1049
  • 1,791.50.44651.5517
  • 1,791.20.33491.8870
  • 1,791.00.22332.1105
  • 1,789.41.13443.2468
  • 1,788.945.150648.3984
  • 1,785.21.137149.6358
  • 1,784.60.560350.2129
  • 1,781.70.258150.5528
  • 1,781.21.010551.5775
  • 1,780.22.151453.7580
  • 1,779.00.303554.0978
  • 1,777.52.284156.4275
  • 1,777.11.142357.5825
  • 1,776.51.429759.0318
  • 1,776.42.859761.8948
  • 1,776.31.429963.3282
  • 1,776.11.323164.6585
  • 1,775.20.844965.5362
  • 1,770.80.254165.9532
  • 1,763.71.133967.3527
  • 1,761.20.198767.6470
  • 1,747.20.120168.3092
  • 1,731.50.150169.0788
  • 1,716.00.122369.8251
  • 1,700.60.141170.5986
  • 1,700.00.300070.9235
  • 1,696.70.005871.0673
  • 1,685.30.083071.6311
  • 1,670.20.161672.4404
  • 1,663.00.306673.0607
  • 1,655.20.138973.5439
  • 1,640.40.091474.2989
  • 1,625.70.184575.1553
  • 1,611.90.006275.8049
  • 1,567.00.325478.3024
  • 1,531.40.006580.1292
  • 1,528.00.117880.4253
  • 1,454.90.006884.4731
  • 1,382.20.007288.9234
  • 1,340.00.373192.0970
Gráfico
YFIIUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 1,795.0
    Mercado longas
    1,796.7
    Montante
    Mercado curtas
    1,794.6
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,308.50-0.29%
    logo
    logo
    ETHEthereum
    $2,537.48-0.51%
    logo
    logo
    OKBOKB
    $17.98+0.05%
    logo
    logo
    OKTOKT
    $34.31-1.32%
    logo
    logo
    LTCLitecoin
    $100.02-1.05%
    logo
    logo
    DOTDOT
    $16.49-2.97%
    logo
    logo
    DOGEDogecoin
    $0.11982100-0.71%
    logo
    logo
    ATOMCosmos
    $27.82-1.20%
    logo
    logo
    MIRMIR
    $1.67-2.52%
    logo
    logo
    SOLSola Token
    $83.02-1.84%
    logo
    logo
    LUNAWrapped Terra
    $81.37+2.67%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08615000-2.52%
    logo
    PSTAKEpSTAKE Finance
    $0.93569646-6.47%
    logo
    1INCH1INCH
    $1.28-1.87%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.46-0.28%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.66%
    logo
    ACTAchain
    $0.00585123-11.36%
    logo
    ADACardano
    $0.81469000-1.01%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%