|
XMRUSD PERP
158.54-0.32%
Índice$158.44
Preço de referência$158.44
Mín. 24h$155.44
Máx. 24h$170.02
Cont. em aberto3,418.5181 XMR
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (XMR)
0
100%
Margem disp.:0.0000 XMR
Máx. (L):0.0000 XMR
Preço máx. $164.83
Preço (USD)
Montante (XMR)
0
100%
Margem disp.:0.0000 XMR
Máx. (C):0.0000 XMR
Preço mín. $152.14
Livro de ordens
Histórico de transações
0.01
Preço(USD)Montante(XMR)
  • 174.370.0573203.8194
  • 174.060.0574204.1250
  • 173.430.0576204.8088
  • 172.861.4462205.4263
  • 172.230.0580204.7262
  • 171.321.6927205.7553
  • 171.030.0584204.4085
  • 170.930.4680204.4696
  • 169.840.0588205.3108
  • 169.800.7656205.3003
  • 168.660.0592205.9172
  • 168.290.5942206.3105
  • 167.490.0597206.6989
  • 166.790.7794207.5064
  • 166.320.0601207.3112
  • 166.070.0602207.5630
  • 165.310.8468208.4568
  • 165.170.0605207.7859
  • 164.020.0609209.1818
  • 163.841.2207209.3505
  • 162.880.0613209.3565
  • 162.381.2316209.9396
  • 161.750.0618209.5208
  • 161.384.5854209.9392
  • 160.941.6155205.9152
  • 160.657.4696204.6685
  • 160.620.0622197.2357
  • 160.337.1727197.5300
  • 159.864.0660190.9170
  • 159.612.5061187.1436
  • 159.570.0626184.6838
  • 159.5026.7711184.7021
  • 159.1426.7688158.2882
  • 159.020.3144131.6186
  • 159.001.5094131.3207
  • 158.964.8439129.8439
  • 158.911.6990125.0393
  • 158.8120.3387123.4179
  • 158.804.7858103.0856
  • 158.775.038798.3183
  • 158.7643.209893.2854
  • 158.747.370550.0818
  • 158.737.434042.7140
  • 158.713.024335.2844
  • 158.705.040932.2621
  • 158.698.003027.2228
  • 158.620.441319.2283
  • 158.580.441418.7917
  • 158.574.036018.3515
  • 158.556.937814.3172
  • 158.540.44157.3798
  • 158.536.93876.9387
158.54
158.44
  • 158.3614.523814.5238
  • 158.346.947021.4727
  • 158.335.052726.5268
  • 158.290.442226.9758
  • 158.255.687232.6698
  • 158.241.327033.9989
  • 158.220.442434.4457
  • 158.194.425038.8772
  • 158.173.034741.9169
  • 158.163.414245.3338
  • 158.149.422054.7616
  • 158.133.035457.8005
  • 158.123.794561.5987
  • 158.1024.731186.3377
  • 158.095.692992.0361
  • 158.0735.1742127.2221
  • 158.034.4295131.6838
  • 158.013.9870135.6876
  • 157.894.8134140.6042
  • 157.5527.0390167.9466
  • 157.3330.7633198.9448
  • 157.290.0635199.0590
  • 156.874.1435203.7355
  • 156.407.3529211.7007
  • 156.350.0639211.8324
  • 156.320.3838212.2569
  • 156.223.0725215.4653
  • 156.190.0640215.5707
  • 156.087.6883223.4110
  • 155.110.0644224.8726
  • 154.561.8115227.4844
  • 154.030.0649228.3321
  • 153.171.1751230.7893
  • 152.960.0653231.1715
  • 151.890.0658232.8658
  • 151.801.1198234.1238
  • 150.840.0662235.6801
  • 150.441.6617237.9686
  • 150.310.0665238.2409
  • 150.270.0665238.3709
  • 149.790.0667239.2015
  • 149.091.3414241.6661
  • 148.8832.3078274.3148
  • 148.750.0672274.6218
  • 147.751.6920278.1725
  • 147.710.0677278.3156
  • 146.690.0681280.3190
  • 146.431.7073282.5240
  • 145.670.0686284.0667
  • 145.121.9294287.0727
  • 145.000.4827287.7931
  • 144.650.0691288.5585
Gráfico
XMRUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 158.46
    Mercado longas
    158.53
    Montante
    Mercado curtas
    158.36
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,324.80-0.25%
    logo
    logo
    ETHEthereum
    $2,537.92-0.50%
    logo
    logo
    OKBOKB
    $18.00+0.15%
    logo
    logo
    OKTOKT
    $34.32-1.29%
    logo
    logo
    LTCLitecoin
    $100.07-1.00%
    logo
    logo
    DOTDOT
    $16.49-2.95%
    logo
    logo
    DOGEDogecoin
    $0.11988200-0.66%
    logo
    logo
    ATOMCosmos
    $27.83-1.15%
    logo
    logo
    MIRMIR
    $1.65-3.46%
    logo
    logo
    SOLSola Token
    $83.11-1.74%
    logo
    logo
    LUNAWrapped Terra
    $81.45+2.77%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08615000-2.52%
    logo
    PSTAKEpSTAKE Finance
    $0.93535899-6.50%
    logo
    1INCH1INCH
    $1.28-1.82%
    logo
    AACAcuteAngleCloud
    $0.00107422-0.19%
    logo
    AAVEAave Token
    $116.43-0.31%
    logo
    ABTArcblock
    $0.12272086-2.46%
    logo
    ACAAcala
    $1.06-5.63%
    logo
    ACTAchain
    $0.00585112-11.36%
    logo
    ADACardano
    $0.81568000-0.89%
    logo
    AEAeternity
    $0.09481896-1.96%
    logo
    AERGOAERGO
    $0.19313283+0.26%