|
GRTUSD PERP
0.3282-0.27%
Índice$0.3284
Preço de referência$0.3283
Mín. 24h$0.3148
Máx. 24h$0.3436
Cont. em aberto1.82M GRT
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (GRT)
0
100%
Margem disp.:0.0000 GRT
Máx. (L):0.0000 GRT
Preço máx. $0.3412
Preço (USD)
Montante (GRT)
0
100%
Margem disp.:0.0000 GRT
Máx. (C):0.0000 GRT
Preço mín. $0.3149
Livro de ordens
Histórico de transações
0.0001
Preço(USD)Montante(GRT)
  • 0.383026.1096223.159K
  • 0.382026.1780223.717K
  • 0.381026.2467224.278K
  • 0.38008.315K224.842K
  • 0.379026.3852217.097K
  • 0.378026.4550217.645K
  • 0.377426.4970217.965K
  • 0.377026.5251218.169K
  • 0.376026.5957218.723K
  • 0.375026.6666219.280K
  • 0.374026.7379219.839K
  • 0.373026.8096220.402K
  • 0.372026.8817220.967K
  • 0.371026.9541221.536K
  • 0.370027.0270222.108K
  • 0.359527.8164228.567K
  • 0.359355.6637228.666K
  • 0.3573699.6921229.890K
  • 0.3542508.1874231.197K
  • 0.3511484.1925232.725K
  • 0.3510484.3304232.307K
  • 0.3480373.5632233.821K
  • 0.34631.992K234.594K
  • 0.3449289.9391233.545K
  • 0.342429.2056234.959K
  • 0.34231.986K234.998K
  • 0.34211.461K233.148K
  • 0.3419350.9798231.822K
  • 0.34011.470K232.696K
  • 0.33904.483K231.976K
  • 0.3389796.6951227.559K
  • 0.33811.478K227.299K
  • 0.33611.487K227.164K
  • 0.3359476.3322225.811K
  • 0.33441.794K226.345K
  • 0.33411.496K224.753K
  • 0.33403.952K223.323K
  • 0.3333120.582K219.831K
  • 0.3330720.720799.339K
  • 0.33211.505K98.885K
  • 0.331413.337K97.585K
  • 0.33011.514K84.580K
  • 0.330013.181K83.090K
  • 0.32924.100K70.078K
  • 0.3291881.191165.998K
  • 0.329012.401K65.136K
  • 0.32896.050K52.751K
  • 0.328812.864K46.715K
  • 0.328710.009K33.860K
  • 0.328616.129K23.858K
  • 0.32856.331K7.732K
  • 0.32841.400K1.400K
0.3282
0.3283
  • 0.32822.163K2.163K
  • 0.32812.377K4.541K
  • 0.32801.432K5.975K
  • 0.327920.341K26.318K
  • 0.32772.441K28.776K
  • 0.32767.539K36.324K
  • 0.327513.068K49.404K
  • 0.327412.919K62.339K
  • 0.3273641.613163.000K
  • 0.32711.253K64.292K
  • 0.3270795.107065.107K
  • 0.325527.711K93.118K
  • 0.32491.261K94.552K
  • 0.32301.238K96.346K
  • 0.3220652.173997.298K
  • 0.3211124.384K221.955K
  • 0.3192344.6115223.621K
  • 0.3164537.2945226.137K
  • 0.3136382.6530228.539K
  • 0.311932.0615229.817K
  • 0.3108643.5006231.274K
  • 0.309832.2788232.052K
  • 0.3081486.8549233.820K
  • 0.307197.6880234.679K
  • 0.3054589.3909236.574K
  • 0.3053425.8106237.078K
  • 0.3027429.4681239.544K
  • 0.30009.333K251.033K
  • 0.2971100.9761253.584K
  • 0.294433.9673255.944K
  • 0.287169.6621262.521K
  • 0.2800178.5714269.357K
  • 0.279735.7525269.681K
  • 0.277172.1761272.284K
  • 0.267174.8783282.553K
  • 0.265837.6222283.972K
  • 0.2600153.8461290.461K
  • 0.257177.7907293.815K
  • 0.252639.5882299.089K
  • 0.2500480.0000302.680K
  • 0.2471526.1027306.758K
  • 0.2367295.7329320.532K
  • 0.2250133.3333337.333K
Gráfico
GRTUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.3282
    Mercado longas
    0.3284
    Montante
    Mercado curtas
    0.3282
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,313.90-0.28%
    logo
    logo
    ETHEthereum
    $2,537.07-0.53%
    logo
    logo
    OKBOKB
    $17.99+0.12%
    logo
    logo
    OKTOKT
    $34.31-1.32%
    logo
    logo
    LTCLitecoin
    $100.03-1.04%
    logo
    logo
    DOTDOT
    $16.50-2.90%
    logo
    logo
    DOGEDogecoin
    $0.11982600-0.70%
    logo
    logo
    ATOMCosmos
    $27.83-1.16%
    logo
    logo
    MIRMIR
    $1.66-3.05%
    logo
    logo
    SOLSola Token
    $82.85-2.04%
    logo
    logo
    LUNAWrapped Terra
    $81.34+2.63%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08635000-2.30%
    logo
    PSTAKEpSTAKE Finance
    $0.93401478-6.64%
    logo
    1INCH1INCH
    $1.28-1.83%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.50-0.25%
    logo
    ABTArcblock
    $0.12272823-2.46%
    logo
    ACAAcala
    $1.06-5.70%
    logo
    ACTAchain
    $0.00586135-11.21%
    logo
    ADACardano
    $0.81469000-1.01%
    logo
    AEAeternity
    $0.09491993-1.86%
    logo
    AERGOAERGO
    $0.19184412-0.42%