|
BTC/USDT
37,858.0+2.28%
USD$37,883.36
Mín. 24h36,352.0
Máx. 24h38,309.9
Vol. 24h(BTC)8,350
Retorno em 24 horas$316.31M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$37,879.36
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.00000000 BTC
Preço (USDT)
≈$37,879.36
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.1
Preço(USDT)Montante(BTC)
  • 37,898.00.0029.837
  • 37,896.30.1059.835
  • 37,896.00.0029.729
  • 37,895.90.6009.726
  • 37,895.80.0029.126
  • 37,895.60.0809.124
  • 37,895.30.0309.044
  • 37,894.90.0139.014
  • 37,894.00.0029.000
  • 37,892.00.0028.998
  • 37,890.00.2668.995
  • 37,889.20.0258.729
  • 37,888.00.0028.704
  • 37,886.80.0408.701
  • 37,886.70.0538.661
  • 37,886.51.4538.608
  • 37,886.10.0427.155
  • 37,886.00.0027.112
  • 37,885.90.3957.110
  • 37,885.80.5006.714
  • 37,884.00.0026.214
  • 37,883.90.4616.212
  • 37,883.80.1005.750
  • 37,882.00.0025.650
  • 37,881.81.1865.647
  • 37,880.00.0224.461
  • 37,879.60.0094.439
  • 37,879.50.8224.429
  • 37,878.80.0793.606
  • 37,878.70.0523.527
  • 37,878.20.2173.474
  • 37,878.12.6113.257
  • 37,878.00.1180.646
  • 37,877.70.0100.527
  • 37,876.60.0390.517
  • 37,876.00.0020.478
  • 37,874.30.0070.475
  • 37,874.00.0020.467
  • 37,872.40.0500.465
  • 37,872.00.0020.415
  • 37,870.20.1980.412
  • 37,870.00.0020.214
  • 37,869.70.1320.212
  • 37,869.10.0550.080
  • 37,868.90.0010.025
  • 37,868.10.0090.025
  • 37,868.00.0020.015
  • 37,867.60.0010.012
  • 37,866.00.0020.010
  • 37,864.00.0020.008
  • 37,862.00.0020.005
  • 37,860.00.0020.002
37,858.0$37,883.36
  • 37,859.90.6640.664
  • 37,859.10.0500.714
  • 37,858.00.1040.819
  • 37,857.90.1630.983
  • 37,856.00.0551.038
  • 37,855.90.1041.143
  • 37,855.50.0471.191
  • 37,854.60.6571.848
  • 37,854.30.0101.858
  • 37,854.00.0021.860
  • 37,853.90.2712.132
  • 37,853.20.0252.157
  • 37,853.10.1322.289
  • 37,852.10.1002.389
  • 37,852.00.0022.391
  • 37,850.90.1202.512
  • 37,850.60.0392.551
  • 37,850.00.0042.555
  • 37,848.00.0022.557
  • 37,847.90.0162.574
  • 37,847.70.1102.684
  • 37,846.70.1522.837
  • 37,846.60.0502.887
  • 37,846.30.0022.889
  • 37,846.20.3893.279
  • 37,846.00.0023.282
  • 37,844.90.4373.719
  • 37,844.60.1983.917
  • 37,844.00.0023.919
  • 37,843.10.5794.499
  • 37,842.40.4144.914
  • 37,842.10.3785.292
  • 37,842.00.0265.319
  • 37,841.95.00310.322
  • 37,841.10.05210.374
  • 37,840.90.05210.427
  • 37,840.70.50010.927
  • 37,840.60.26011.187
  • 37,840.51.18812.376
  • 37,840.20.05212.429
  • 37,840.00.00212.431
  • 37,839.50.48112.913
  • 37,839.40.77513.689
  • 37,839.30.05213.742
  • 37,838.90.00113.742
  • 37,838.80.00113.742
  • 37,838.70.00113.742
  • 37,838.60.00113.742
  • 37,838.50.00113.742
  • 37,838.20.01813.761
  • 37,838.11.01614.777
  • 37,838.00.00214.779
Gráfico
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 37,858.0
    Mercado-compra
    37,860
    Montante
    Mercado-venda
    37,859.9
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $37,875.50+2.26%
    logo
    logo
    ETHEthereum
    $2,600.74+1.21%
    logo
    logo
    OKBOKB
    $17.56-3.08%
    logo
    logo
    OKTOKT
    $35.19-0.76%
    logo
    logo
    LTCLitecoin
    $105.97+3.17%
    logo
    logo
    DOTDOT
    $16.18-0.13%
    logo
    logo
    DOGEDogecoin
    $0.12997800+1.34%
    logo
    logo
    AVAXAVAX
    $72.65+3.64%
    logo
    logo
    SOLSola Token
    $84.93+2.33%
    logo
    logo
    LUNAWrapped Terra
    $53.34+6.36%
    logo
    logo
    SHIBShiba Inu
    $0.00002445+1.66%
    logo
    logo
    GALAGala
    $0.23541000+4.82%
    logo
    logo
    UMEEUmee
    $0.13013884-23.10%
    logo
    1INCH1INCH
    $1.40+1.87%
    logo
    AACAcuteAngleCloud
    $0.00123292-7.09%
    logo
    AAVEAave Token
    $131.87+2.45%
    logo
    ABTArcblock
    $0.15121182-10.80%
    logo
    ACAAcala
    $1.10+1.65%
    logo
    ACTAchain
    $0.00537403-3.76%
    logo
    ADACardano
    $0.87338000+1.82%
    logo
    AEAeternity
    $0.10207242+1.59%
    logo
    AERGOAERGO
    $0.16612284+0.91%
    logo
    AGLDAdventure Gold
    $0.92990000+1.24%