|
BTC/USDT
37,867.6+2.31%
USD$37,892.97
Mín. 24h36,352.0
Máx. 24h38,309.9
Vol. 24h(BTC)8,352
Retorno em 24 horas$316.49M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$37,893.37
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.00000000 BTC
Preço (USDT)
≈$37,893.37
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.1
Preço(USDT)Montante(BTC)
  • 37,898.00.00210.422
  • 37,897.60.05410.420
  • 37,897.30.31610.365
  • 37,897.20.03010.048
  • 37,896.80.08010.018
  • 37,896.40.0209.938
  • 37,896.00.0029.918
  • 37,894.00.0029.915
  • 37,893.80.6579.913
  • 37,892.00.0029.256
  • 37,891.40.0209.253
  • 37,890.40.0419.232
  • 37,890.11.0759.191
  • 37,890.00.0428.116
  • 37,889.90.0528.074
  • 37,889.81.5818.021
  • 37,888.20.4826.440
  • 37,888.00.0025.957
  • 37,887.90.0205.954
  • 37,887.80.0605.934
  • 37,886.30.0065.873
  • 37,886.20.5005.866
  • 37,886.00.0025.366
  • 37,885.30.0925.364
  • 37,884.00.0025.272
  • 37,882.00.0025.269
  • 37,881.40.0535.266
  • 37,881.30.7495.213
  • 37,881.20.1504.464
  • 37,880.80.0094.314
  • 37,880.60.0504.304
  • 37,880.00.0024.254
  • 37,879.60.0054.251
  • 37,878.90.0504.246
  • 37,878.60.0394.196
  • 37,878.50.3694.157
  • 37,878.22.2693.787
  • 37,878.10.0061.518
  • 37,878.00.0021.511
  • 37,877.40.4351.509
  • 37,876.00.0021.073
  • 37,874.10.1041.071
  • 37,874.00.2000.966
  • 37,873.70.1040.765
  • 37,872.10.1040.660
  • 37,872.00.0020.555
  • 37,871.60.0030.553
  • 37,870.10.2370.549
  • 37,870.00.0020.312
  • 37,869.30.0090.310
  • 37,868.90.1160.300
  • 37,867.60.1840.184
37,867.6$37,892.97
  • 37,867.50.0470.047
  • 37,867.10.0010.047
  • 37,866.00.0020.050
  • 37,864.00.0020.053
  • 37,862.00.0020.055
  • 37,861.80.0500.105
  • 37,861.30.0530.158
  • 37,860.80.0500.208
  • 37,860.30.0060.215
  • 37,860.00.0020.218
  • 37,859.30.0500.268
  • 37,858.60.1500.418
  • 37,858.50.3200.738
  • 37,858.00.0020.740
  • 37,856.70.0520.793
  • 37,856.60.1200.913
  • 37,856.00.0020.916
  • 37,855.40.0100.926
  • 37,855.30.0100.936
  • 37,855.20.0010.936
  • 37,855.10.0791.016
  • 37,855.00.0551.071
  • 37,854.70.0251.096
  • 37,854.60.1001.196
  • 37,854.00.0021.198
  • 37,852.60.0101.208
  • 37,852.00.0021.211
  • 37,851.70.0501.261
  • 37,851.60.0391.300
  • 37,851.20.0011.301
  • 37,850.90.1311.433
  • 37,850.00.1221.555
  • 37,849.90.6572.212
  • 37,849.30.3962.609
  • 37,848.70.0022.612
  • 37,848.60.3963.008
  • 37,848.50.3953.404
  • 37,848.10.3963.800
  • 37,848.00.0023.803
  • 37,847.00.2164.020
  • 37,846.50.1974.218
  • 37,846.30.1004.318
  • 37,846.00.0554.373
  • 37,845.50.7945.168
  • 37,845.40.1005.268
  • 37,844.60.0535.322
  • 37,844.20.5005.822
  • 37,844.00.0025.824
  • 37,843.90.2896.114
  • 37,843.40.1006.214
  • 37,843.00.1006.314
  • 37,842.80.0066.321
Gráfico
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 37,867.5
    Mercado-compra
    37,867.6
    Montante
    Mercado-venda
    37,867.5
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $37,889.00+2.29%
    logo
    logo
    ETHEthereum
    $2,603.09+1.30%
    logo
    logo
    OKBOKB
    $17.55-3.13%
    logo
    logo
    OKTOKT
    $35.21-0.71%
    logo
    logo
    LTCLitecoin
    $106.06+3.26%
    logo
    logo
    DOTDOT
    $16.19-0.05%
    logo
    logo
    DOGEDogecoin
    $0.13006500+1.41%
    logo
    logo
    AVAXAVAX
    $72.53+3.47%
    logo
    logo
    SOLSola Token
    $85.01+2.43%
    logo
    logo
    LUNAWrapped Terra
    $53.32+6.32%
    logo
    logo
    SHIBShiba Inu
    $0.00002449+1.83%
    logo
    logo
    GALAGala
    $0.23555000+4.88%
    logo
    logo
    UMEEUmee
    $0.13015105-23.09%
    logo
    1INCH1INCH
    $1.40+1.86%
    logo
    AACAcuteAngleCloud
    $0.00123282-7.09%
    logo
    AAVEAave Token
    $132.03+2.57%
    logo
    ABTArcblock
    $0.15120275-10.80%
    logo
    ACAAcala
    $1.10+1.62%
    logo
    ACTAchain
    $0.00537376-3.76%
    logo
    ADACardano
    $0.87443000+1.94%
    logo
    AEAeternity
    $0.10277292+2.29%
    logo
    AERGOAERGO
    $0.16611288+0.91%
    logo
    AGLDAdventure Gold
    $0.93270000+1.55%