|
BTC/USDT
37,840.0+2.24%
USD$37,865.35
Mín. 24h36,352.0
Máx. 24h38,309.9
Vol. 24h(BTC)8,450
Retorno em 24 horas$319.94M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$37,865.35
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.00000000 BTC
Preço (USDT)
≈$37,865.35
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.1
Preço(USDT)Montante(BTC)
  • 37,873.50.57910.938
  • 37,872.00.00210.358
  • 37,871.60.10510.355
  • 37,871.40.50010.250
  • 37,870.00.0029.750
  • 37,869.90.4939.747
  • 37,868.80.0169.254
  • 37,868.00.0029.237
  • 37,867.80.3959.235
  • 37,867.70.3958.839
  • 37,867.30.0118.444
  • 37,866.00.0028.432
  • 37,865.90.3958.429
  • 37,865.60.0118.034
  • 37,864.00.0028.022
  • 37,863.70.0408.020
  • 37,863.60.7947.979
  • 37,862.00.0027.185
  • 37,861.90.3957.183
  • 37,860.12.2466.787
  • 37,860.00.0024.541
  • 37,859.70.0104.539
  • 37,858.60.0254.528
  • 37,858.50.0504.503
  • 37,858.00.0124.453
  • 37,857.90.0964.440
  • 37,857.50.2174.344
  • 37,857.10.0224.127
  • 37,856.70.0784.104
  • 37,856.50.1004.025
  • 37,856.00.0023.925
  • 37,855.50.0573.923
  • 37,854.42.2393.865
  • 37,854.30.0131.626
  • 37,854.00.0021.612
  • 37,853.30.4231.610
  • 37,852.70.0101.186
  • 37,852.60.0011.176
  • 37,852.40.3201.176
  • 37,852.30.0920.856
  • 37,852.20.1500.763
  • 37,852.00.0020.613
  • 37,850.00.0220.611
  • 37,848.10.0260.588
  • 37,848.00.0020.562
  • 37,847.80.0090.559
  • 37,847.10.0100.549
  • 37,846.00.0020.539
  • 37,845.90.1320.537
  • 37,844.40.1980.405
  • 37,844.00.0020.206
  • 37,842.00.2040.204
37,840.0$37,865.35
  • 37,841.90.0640.064
  • 37,841.30.0010.064
  • 37,840.00.0020.066
  • 37,838.00.0020.069
  • 37,836.00.0150.084
  • 37,834.10.3960.481
  • 37,834.00.0020.483
  • 37,833.30.0100.493
  • 37,832.11.2391.733
  • 37,832.00.0021.735
  • 37,831.50.1001.835
  • 37,830.60.0251.860
  • 37,830.00.0021.863
  • 37,829.70.0501.913
  • 37,829.10.0101.923
  • 37,828.00.0021.925
  • 37,827.40.0011.925
  • 37,827.20.5002.425
  • 37,827.10.1002.525
  • 37,827.00.0122.538
  • 37,826.80.1002.638
  • 37,826.70.0502.688
  • 37,826.00.0022.691
  • 37,825.00.1322.823
  • 37,824.00.0022.825
  • 37,822.40.1983.023
  • 37,822.00.0023.026
  • 37,821.90.0423.069
  • 37,821.70.0103.079
  • 37,821.50.0603.139
  • 37,820.90.1003.239
  • 37,820.70.0983.337
  • 37,820.00.0023.340
  • 37,819.00.1633.504
  • 37,818.92.2305.734
  • 37,818.30.0135.747
  • 37,818.10.7656.512
  • 37,818.00.0026.515
  • 37,817.60.4376.952
  • 37,817.50.1007.052
  • 37,817.00.4677.519
  • 37,816.20.4757.995
  • 37,816.00.0027.997
  • 37,815.20.0178.015
  • 37,815.00.2898.305
  • 37,814.90.1588.463
  • 37,814.61.0549.518
  • 37,814.00.0029.520
  • 37,813.00.0529.573
  • 37,812.40.1009.673
  • 37,812.00.0029.676
  • 37,810.80.0309.706
Gráfico
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 37,842.0
    Mercado-compra
    37,842
    Montante
    Mercado-venda
    37,841.9
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $37,860.70+2.22%
    logo
    logo
    ETHEthereum
    $2,599.68+1.17%
    logo
    logo
    OKBOKB
    $17.56-3.09%
    logo
    logo
    OKTOKT
    $35.15-0.87%
    logo
    logo
    LTCLitecoin
    $105.87+3.08%
    logo
    logo
    DOTDOT
    $16.24+0.26%
    logo
    logo
    DOGEDogecoin
    $0.12993800+1.31%
    logo
    logo
    AVAXAVAX
    $72.46+3.38%
    logo
    logo
    SOLSola Token
    $84.98+2.39%
    logo
    logo
    LUNAWrapped Terra
    $53.02+5.74%
    logo
    logo
    SHIBShiba Inu
    $0.00002445+1.66%
    logo
    logo
    GALAGala
    $0.23550000+4.86%
    logo
    logo
    UMEEUmee
    $0.13047737-22.89%
    logo
    1INCH1INCH
    $1.40+1.84%
    logo
    AACAcuteAngleCloud
    $0.00124790-5.96%
    logo
    AAVEAave Token
    $131.81+2.41%
    logo
    ABTArcblock
    $0.15129828-10.74%
    logo
    ACAAcala
    $1.10+1.59%
    logo
    ACTAchain
    $0.00537393-3.76%
    logo
    ADACardano
    $0.87208000+1.67%
    logo
    AEAeternity
    $0.10296792+2.49%
    logo
    AERGOAERGO
    $0.16611952+0.91%
    logo
    AGLDAdventure Gold
    $0.93240000+1.51%