|
BTC/USDT
43,915.9+3.25%
USD$43,945.32
Mín. 24h41,800.1
Máx. 24h44,174.3
Vol. 24h(BTC)6,452
Retorno em 24 horas$283.52M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$43,945.32
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.00000000 BTC
Preço (USDT)
≈$43,945.32
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.1
Preço(USDT)Montante(BTC)
  • 43,936.20.10013.068
  • 43,936.00.00912.968
  • 43,935.80.00212.959
  • 43,934.60.06012.957
  • 43,934.00.00212.897
  • 43,933.80.50012.894
  • 43,933.20.86912.394
  • 43,932.40.00111.524
  • 43,932.00.11111.523
  • 43,931.70.14011.412
  • 43,931.60.74311.272
  • 43,930.90.34110.528
  • 43,930.10.00610.187
  • 43,930.00.00210.181
  • 43,929.30.00210.178
  • 43,928.60.06010.176
  • 43,928.00.08410.116
  • 43,927.90.68210.032
  • 43,927.80.1039.349
  • 43,927.00.0109.245
  • 43,926.60.3419.235
  • 43,926.03.2908.893
  • 43,925.90.0205.602
  • 43,924.80.1405.582
  • 43,924.00.0025.442
  • 43,923.40.1005.440
  • 43,923.30.0175.340
  • 43,923.20.0605.322
  • 43,923.00.1885.262
  • 43,922.90.0105.074
  • 43,922.80.0025.064
  • 43,922.20.5675.062
  • 43,922.10.1704.495
  • 43,922.00.0024.324
  • 43,920.00.0024.322
  • 43,919.10.1404.320
  • 43,918.60.1124.180
  • 43,918.10.0304.068
  • 43,918.00.0024.038
  • 43,916.90.0194.035
  • 43,916.50.1134.015
  • 43,916.40.0473.901
  • 43,916.00.0503.854
  • 43,915.60.0013.804
  • 43,914.80.0113.804
  • 43,914.70.3663.793
  • 43,914.60.0013.426
  • 43,912.60.0343.425
  • 43,912.40.0023.391
  • 43,912.10.0563.388
  • 43,912.00.0013.331
  • 43,910.33.3313.331
43,915.9$43,945.32
  • 43,910.20.0050.005
  • 43,910.00.0020.008
  • 43,908.00.0020.010
  • 43,906.50.0020.012
  • 43,906.00.0250.038
  • 43,904.60.0110.049
  • 43,904.50.1130.163
  • 43,904.10.1880.351
  • 43,904.00.0020.354
  • 43,903.30.0330.388
  • 43,902.20.0190.407
  • 43,902.00.0020.409
  • 43,901.50.1700.580
  • 43,900.00.0040.584
  • 43,898.00.0020.587
  • 43,897.70.0070.595
  • 43,896.00.0020.597
  • 43,894.00.0020.600
  • 43,893.50.0020.602
  • 43,893.30.0600.662
  • 43,892.70.0010.663
  • 43,892.60.0010.663
  • 43,892.00.0020.666
  • 43,891.70.1690.835
  • 43,891.20.1470.983
  • 43,890.50.4611.444
  • 43,890.00.1021.547
  • 43,889.90.0341.581
  • 43,888.10.4932.074
  • 43,888.00.0022.077
  • 43,887.60.3412.418
  • 43,887.50.1402.558
  • 43,887.10.0022.560
  • 43,886.60.1102.670
  • 43,886.52.2714.941
  • 43,886.00.0024.944
  • 43,884.60.3415.285
  • 43,884.50.0225.308
  • 43,884.40.5005.808
  • 43,884.30.6836.491
  • 43,884.10.0016.492
  • 43,884.00.0026.494
  • 43,883.70.0026.497
  • 43,883.10.1406.637
  • 43,882.10.0016.638
  • 43,882.00.0026.640
  • 43,880.60.0026.642
  • 43,880.30.1106.753
  • 43,880.20.2507.003
  • 43,880.00.0227.026
  • 43,878.70.1407.166
  • 43,878.00.0027.168
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 43,910.3
    Mercado-compra
    43,910.3
    Montante
    Mercado-venda
    43,910.2
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,949.90+3.28%
    logo
    logo
    ETHEthereum
    $3,076.72+4.89%
    logo
    logo
    OKBOKB
    $21.52+4.09%
    logo
    logo
    OKTOKT
    $41.64+3.94%
    logo
    logo
    LTCLitecoin
    $129.98+4.27%
    logo
    logo
    DOTDOT
    $19.60+4.75%
    logo
    logo
    DOGEDogecoin
    $0.14954200+2.54%
    logo
    logo
    LUNAWrapped Terra
    $55.30+2.74%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.07282000+5.95%
    logo
    logo
    SOLSola Token
    $102.81+6.60%
    logo
    logo
    SHIBShiba Inu
    $0.00003127+5.71%
    logo
    logo
    SLPSmooth Love Potion
    $0.03048000+10.00%
    logo
    logo
    MAGICMagic
    $4.43+47.33%
    logo
    RSS3RSS3
    $0.44131752+13.48%
    logo
    WAXPWAX
    $0.35210631+2.22%
    logo
    METISMetisDao
    $139.48+4.42%
    logo
    JOETrader Joe
    $1.26+5.99%
    logo
    DOMEEverDome
    $0.05307819+4.17%
    logo
    1INCH1INCH
    $1.75+2.77%
    logo
    AACAcuteAngleCloud
    $0.00133295+3.58%
    logo
    AAVEAave Token
    $164.84+2.31%
    logo
    ABTArcblock
    $0.19703783+7.60%
    logo
    ACAAcala
    $1.56+6.03%