|
BTC/USDT
43,918.1+3.26%
USD$43,948.84
Mín. 24h41,800.1
Máx. 24h44,174.3
Vol. 24h(BTC)6,442
Retorno em 24 horas$283.09M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$43,949.34
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.00000000 BTC
Preço (USDT)
≈$43,949.34
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.1
Preço(USDT)Montante(BTC)
  • 43,944.00.0028.294
  • 43,943.40.2008.291
  • 43,943.30.2898.091
  • 43,943.00.2897.801
  • 43,942.00.0027.511
  • 43,941.70.1417.509
  • 43,940.90.2897.368
  • 43,940.10.0607.078
  • 43,940.00.0027.018
  • 43,938.40.0977.015
  • 43,938.00.0026.918
  • 43,937.30.1766.916
  • 43,937.10.7376.739
  • 43,936.20.3416.002
  • 43,936.00.0095.660
  • 43,935.60.0015.651
  • 43,935.02.2675.651
  • 43,934.90.0203.384
  • 43,934.81.0043.364
  • 43,934.70.0602.359
  • 43,934.50.0092.299
  • 43,934.30.0452.290
  • 43,934.00.0022.245
  • 43,933.70.0092.242
  • 43,933.40.0052.232
  • 43,933.30.0102.227
  • 43,932.90.1402.217
  • 43,932.00.0022.077
  • 43,931.90.3412.074
  • 43,931.30.0011.733
  • 43,931.00.6821.733
  • 43,930.90.1031.050
  • 43,930.80.1880.946
  • 43,930.00.0030.758
  • 43,929.20.0450.754
  • 43,928.50.1700.709
  • 43,928.00.0020.538
  • 43,927.60.0600.536
  • 43,927.00.0100.476
  • 43,926.50.0500.466
  • 43,926.00.0020.416
  • 43,925.30.0290.413
  • 43,924.10.0010.383
  • 43,924.00.2280.382
  • 43,923.80.1130.153
  • 43,923.70.0010.039
  • 43,922.70.0020.039
  • 43,922.00.0020.036
  • 43,920.00.0020.034
  • 43,919.60.0010.031
  • 43,918.50.0100.031
  • 43,918.10.0210.021
43,918.1$43,948.84
  • 43,918.00.6440.644
  • 43,916.60.0100.654
  • 43,916.00.0020.656
  • 43,915.30.0060.663
  • 43,915.20.0010.664
  • 43,915.10.1130.778
  • 43,914.70.2501.028
  • 43,914.60.4101.438
  • 43,914.00.0021.440
  • 43,913.60.1401.580
  • 43,912.80.0451.625
  • 43,912.10.1701.796
  • 43,912.00.0201.817
  • 43,911.50.0051.822
  • 43,910.30.2502.072
  • 43,910.20.0502.123
  • 43,910.00.0032.126
  • 43,909.20.1402.266
  • 43,908.00.0372.304
  • 43,907.90.0102.314
  • 43,906.00.0122.326
  • 43,905.50.1882.514
  • 43,904.80.3632.877
  • 43,904.00.0082.886
  • 43,903.00.0102.896
  • 43,902.40.1403.036
  • 43,902.00.0023.038
  • 43,901.50.0403.079
  • 43,900.60.0073.087
  • 43,900.00.0083.095
  • 43,898.70.0503.145
  • 43,898.00.0023.147
  • 43,897.90.1033.251
  • 43,897.80.2423.493
  • 43,897.10.0013.494
  • 43,896.50.3403.835
  • 43,896.40.0603.895
  • 43,896.00.0023.898
  • 43,895.10.5674.465
  • 43,894.00.0024.467
  • 43,893.70.3404.808
  • 43,893.60.7875.596
  • 43,892.00.6836.279
  • 43,891.90.5356.815
  • 43,890.30.0226.838
  • 43,890.00.0026.840
  • 43,889.40.0366.877
  • 43,889.30.1006.977
  • 43,888.00.0026.979
  • 43,887.90.0617.040
  • 43,887.60.1007.140
  • 43,887.50.1407.280
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 43,918.1
    Mercado-compra
    43,918.1
    Montante
    Mercado-venda
    43,918
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,947.20+3.27%
    logo
    logo
    ETHEthereum
    $3,076.06+4.87%
    logo
    logo
    OKBOKB
    $21.52+4.09%
    logo
    logo
    OKTOKT
    $41.64+3.94%
    logo
    logo
    LTCLitecoin
    $130.00+4.28%
    logo
    logo
    DOTDOT
    $19.60+4.75%
    logo
    logo
    DOGEDogecoin
    $0.14953600+2.53%
    logo
    logo
    LUNAWrapped Terra
    $55.30+2.74%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.07282000+5.95%
    logo
    logo
    SOLSola Token
    $102.83+6.61%
    logo
    logo
    SHIBShiba Inu
    $0.00003126+5.68%
    logo
    logo
    SLPSmooth Love Potion
    $0.03049000+10.03%
    logo
    logo
    MAGICMagic
    $4.43+47.33%
    logo
    RSS3RSS3
    $0.44046691+13.26%
    logo
    WAXPWAX
    $0.35210631+2.22%
    logo
    METISMetisDao
    $139.48+4.43%
    logo
    JOETrader Joe
    $1.26+5.99%
    logo
    DOMEEverDome
    $0.05306919+4.15%
    logo
    1INCH1INCH
    $1.75+2.77%
    logo
    AACAcuteAngleCloud
    $0.00133296+3.58%
    logo
    AAVEAave Token
    $164.84+2.31%
    logo
    ABTArcblock
    $0.19723797+7.70%
    logo
    ACAAcala
    $1.56+5.99%