|
BTC/USDT
44,019.7+3.50%
USD$44,045.23
Mín. 24h41,800.1
Máx. 24h44,174.3
Vol. 24h(BTC)6,421
Retorno em 24 horas$282.80M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$44,085.45
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.00000000 BTC
Preço (USDT)
≈$44,085.45
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.1
Preço(USDT)Montante(BTC)
  • 44,047.70.14016.747
  • 44,047.60.12016.607
  • 44,047.00.00116.487
  • 44,046.20.00116.486
  • 44,046.00.72416.484
  • 44,045.90.02015.760
  • 44,044.50.03815.740
  • 44,044.20.12015.701
  • 44,044.00.56915.581
  • 44,043.70.01015.012
  • 44,043.20.16115.002
  • 44,043.10.06014.840
  • 44,042.10.10014.780
  • 44,042.00.00214.680
  • 44,040.90.02214.678
  • 44,040.60.00114.655
  • 44,040.00.00214.654
  • 44,039.60.00114.652
  • 44,038.82.78514.652
  • 44,038.70.14011.867
  • 44,038.00.00211.727
  • 44,037.50.06011.724
  • 44,036.00.00211.664
  • 44,035.80.57911.662
  • 44,035.60.28911.082
  • 44,034.20.03610.792
  • 44,033.60.34010.755
  • 44,033.30.18710.415
  • 44,033.21.12110.227
  • 44,032.80.0339.106
  • 44,032.00.0019.072
  • 44,031.80.0019.070
  • 44,031.50.9149.069
  • 44,031.00.0038.154
  • 44,030.02.5018.150
  • 44,029.70.1875.648
  • 44,029.50.1705.461
  • 44,028.80.1405.291
  • 44,028.70.5005.151
  • 44,027.80.0014.651
  • 44,027.60.0504.650
  • 44,026.20.0684.600
  • 44,026.00.0014.531
  • 44,025.20.0454.529
  • 44,024.90.0094.484
  • 44,024.52.9734.474
  • 44,024.40.0221.501
  • 44,024.00.0111.478
  • 44,023.00.0341.466
  • 44,019.90.0031.432
  • 44,019.70.0061.429
  • 44,018.11.4231.423
44,019.7$44,045.23
  • 44,018.00.0160.016
  • 44,016.00.0020.019
  • 44,014.60.0100.029
  • 44,014.10.1870.216
  • 44,014.00.0020.218
  • 44,012.00.0020.221
  • 44,011.70.0010.222
  • 44,010.50.0650.287
  • 44,010.00.0020.290
  • 44,008.00.0020.292
  • 44,006.50.0600.352
  • 44,006.00.0020.355
  • 44,005.90.1130.468
  • 44,005.30.0010.469
  • 44,005.20.0090.479
  • 44,004.20.0500.529
  • 44,004.00.0020.532
  • 44,003.90.0340.566
  • 44,003.10.0500.617
  • 44,002.70.0070.625
  • 44,002.50.1030.729
  • 44,002.40.3401.069
  • 44,002.00.0051.075
  • 44,000.00.0661.141
  • 43,999.00.3401.482
  • 43,998.90.0011.483
  • 43,998.30.6812.164
  • 43,998.20.0452.209
  • 43,998.00.0022.212
  • 43,996.60.1002.312
  • 43,996.50.0682.381
  • 43,996.40.9093.290
  • 43,996.00.0023.293
  • 43,995.40.3503.643
  • 43,995.30.0013.644
  • 43,994.00.0023.646
  • 43,992.50.0013.647
  • 43,992.00.0023.650
  • 43,991.50.0013.651
  • 43,990.40.0203.671
  • 43,990.33.0466.717
  • 43,990.00.0026.719
  • 43,989.00.0226.742
  • 43,988.00.0026.744
  • 43,986.10.0016.745
  • 43,986.00.0026.748
  • 43,985.20.0366.784
  • 43,984.00.0026.787
  • 43,982.10.4677.254
  • 43,982.00.0027.256
  • 43,981.40.2507.506
  • 43,980.00.0027.509
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 44,019.7
    Mercado-compra
    44,018.1
    Montante
    Mercado-venda
    44,018
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $44,058.70+3.53%
    logo
    logo
    ETHEthereum
    $3,083.23+5.11%
    logo
    logo
    OKBOKB
    $21.55+4.26%
    logo
    logo
    OKTOKT
    $41.76+4.24%
    logo
    logo
    LTCLitecoin
    $130.56+4.73%
    logo
    logo
    DOTDOT
    $19.64+4.97%
    logo
    logo
    DOGEDogecoin
    $0.15023000+3.01%
    logo
    logo
    LUNAWrapped Terra
    $55.57+3.23%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.07328000+6.62%
    logo
    logo
    SOLSola Token
    $103.22+7.02%
    logo
    logo
    SHIBShiba Inu
    $0.00003143+6.25%
    logo
    logo
    SLPSmooth Love Potion
    $0.03073000+10.90%
    logo
    logo
    MAGICMagic
    $4.39+46.01%
    logo
    RSS3RSS3
    $0.42261453+8.68%
    logo
    WAXPWAX
    $0.35188155+2.16%
    logo
    METISMetisDao
    $139.29+4.29%
    logo
    JOETrader Joe
    $1.26+5.43%
    logo
    DOMEEverDome
    $0.05293539+3.90%
    logo
    1INCH1INCH
    $1.76+3.36%
    logo
    AACAcuteAngleCloud
    $0.00135478+5.29%
    logo
    AAVEAave Token
    $165.43+2.68%
    logo
    ABTArcblock
    $0.19533274+6.67%
    logo
    ACAAcala
    $1.56+6.14%