|
ETH/USDK
3,115.78-1.45%
USD$3,115.47
Mín. 24h3,048.70
Máx. 24h3,195.33
Vol. 24h(ETH)5,794
Nocional em 24h$18.06M
Dados de trading
Informações
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Limite
Mercado
Stop
Preço (USDK)
≈$3,115.47
Montante (ETH)
Total (USDK)
0
100%
Disponível:0.00 USDK
Compra máx.:0.000000 ETH
Preço (USDK)
≈$3,115.47
Montante (ETH)
Total (USDK)
0
100%
Disponível:0.000000 ETH
Venda máxima:0.00 USDK
Livro de ordens
Histórico de transações
0.01
Preço(USDK)Montante(ETH)
  • 4,700.000.04042.730
  • 4,688.610.02342.690
  • 4,613.850.02342.667
  • 4,600.000.05042.643
  • 4,540.270.02342.592
  • 4,467.870.02342.568
  • 4,430.000.16342.545
  • 4,396.620.02342.381
  • 4,326.520.02342.357
  • 4,257.520.02342.334
  • 4,189.630.02342.310
  • 4,156.000.03942.286
  • 4,122.830.02342.246
  • 4,057.080.02342.223
  • 3,992.380.02342.199
  • 3,928.720.02342.175
  • 3,866.080.02342.151
  • 3,804.420.02342.128
  • 3,758.400.05442.104
  • 3,743.760.02342.050
  • 3,684.060.02342.026
  • 3,625.310.02342.002
  • 3,567.500.02341.979
  • 3,510.610.02341.955
  • 3,454.630.02341.931
  • 3,399.540.02341.908
  • 3,345.340.02441.884
  • 3,291.980.02441.859
  • 3,239.490.02541.835
  • 3,187.830.02541.809
  • 3,138.7216.45241.784
  • 3,138.710.01625.332
  • 3,130.223.53625.315
  • 3,125.691.63521.779
  • 3,123.201.65320.143
  • 3,122.5210.00018.490
  • 3,121.040.6908.490
  • 3,120.711.6567.800
  • 3,120.420.5196.143
  • 3,119.800.8295.624
  • 3,119.170.5414.794
  • 3,118.550.9234.253
  • 3,117.900.2163.329
  • 3,117.580.5023.113
  • 3,117.270.3642.611
  • 3,117.151.7252.247
  • 3,116.960.2340.522
  • 3,116.910.0810.287
  • 3,116.650.0250.206
  • 3,116.540.0890.180
  • 3,116.350.0010.091
  • 3,116.340.0890.089
3,115.78$3,115.47
  • 3,114.820.0010.001
  • 3,114.530.0810.082
  • 3,114.500.0210.103
  • 3,114.190.3210.424
  • 3,114.091.7252.149
  • 3,113.880.4092.559
  • 3,113.570.4182.977
  • 3,113.250.2433.220
  • 3,113.000.0893.310
  • 3,112.320.8994.210
  • 3,111.700.3514.561
  • 3,111.070.4244.986
  • 3,110.741.6566.642
  • 3,110.450.8197.462
  • 3,109.830.7038.166
  • 3,108.750.1348.300
  • 3,108.251.6679.967
  • 3,106.460.12510.092
  • 3,105.761.66611.759
  • 3,104.730.18511.944
  • 3,104.6110.00021.944
  • 3,100.283.57925.523
  • 3,093.330.01625.539
  • 3,093.3216.74242.282
  • 3,080.920.02542.308
  • 3,031.800.04442.352
  • 3,031.790.02642.379
  • 2,983.440.02642.405
  • 2,935.870.02742.433
  • 2,889.050.02742.460
  • 2,842.980.02842.488
  • 2,797.650.02842.517
  • 2,753.040.02942.546
  • 2,709.140.02942.576
  • 2,665.940.03042.606
  • 2,623.420.03042.636
  • 2,581.590.03042.667
  • 2,540.420.03142.699
  • 2,499.910.03142.731
  • 2,460.050.03242.763
  • 2,420.820.03342.796
  • 2,382.220.03342.830
  • 2,344.230.03442.864
  • 2,306.850.03442.899
  • 2,270.060.03542.934
  • 2,233.860.03542.970
  • 2,198.240.03643.006
  • 2,163.190.03643.043
  • 2,128.690.03743.081
  • 2,094.750.03843.119
  • 2,061.350.03843.158
  • 2,028.480.03943.197
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 3,115.89
    Mercado-compra
    3,116.34
    Montante
    Mercado-venda
    3,114.82
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,729.70-1.52%
    logo
    logo
    ETHEthereum
    $3,115.35-1.46%
    logo
    logo
    OKBOKB
    $25.54+0.28%
    logo
    logo
    OKTOKT
    $52.20+4.63%
    logo
    logo
    LTCLitecoin
    $137.08-3.14%
    logo
    logo
    DOTDOT
    $24.13-4.11%
    logo
    logo
    DOGEDogecoin
    $0.16199200-1.88%
    logo
    logo
    ADACardano
    $1.34-8.74%
    logo
    logo
    ATOMCosmos
    $36.71-4.08%
    logo
    logo
    FTMFantom Token
    $2.82-4.61%
    logo
    logo
    LUNAWrapped Terra
    $80.85+0.13%
    logo
    logo
    NEARNEAR
    $16.40-7.63%
    logo
    GARIGari Token
    $0.62722572+6.92%
    logo
    ASTRAstar
    $0.16626316-6.99%
    logo
    1INCH1INCH
    $2.12-3.27%
    logo
    AACAcuteAngleCloud
    $0.00138545+2.29%
    logo
    AAVEAave Token
    $212.61-8.51%
    logo
    ABTArcblock
    $0.14204544-0.14%
    logo
    ACTAchain
    $0.00559168-4.61%
    logo
    AEAeternity
    $0.12694442-2.83%
    logo
    AERGOAERGO
    $0.22097069-1.43%
    logo
    AGLDAdventure Gold
    $1.19-7.56%
    logo
    AKITAAkita Inu
    $0.00000126-3.08%
    Visita guiada da conta unificada
    Queremos mostrar as novas funcionalidades para ajudar a personalizar as suas preferências de trading.