|
BTC/USDT
44,032.3+3.53%
USD$44,062.68
Mín. 24h41,800.1
Máx. 24h44,091.2
Vol. 24h(BTC)6,338
Retorno em 24 horas$279.26M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$44,062.68
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.00000000 BTC
Preço (USDT)
≈$44,062.68
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.1
Preço(USDT)Montante(BTC)
  • 44,048.00.00214.827
  • 44,047.80.06014.824
  • 44,047.60.02014.764
  • 44,046.00.00214.744
  • 44,045.90.14014.741
  • 44,045.40.78214.601
  • 44,045.30.34013.819
  • 44,044.60.00113.478
  • 44,044.00.00213.478
  • 44,043.91.02113.475
  • 44,042.00.00212.454
  • 44,041.70.00112.451
  • 44,041.10.14012.451
  • 44,040.60.00112.311
  • 44,040.24.07712.310
  • 44,040.00.0028.233
  • 44,039.90.0908.230
  • 44,039.50.0338.140
  • 44,039.10.4738.107
  • 44,038.00.0027.633
  • 44,037.90.1707.631
  • 44,037.50.5717.460
  • 44,036.60.1406.889
  • 44,036.00.0026.749
  • 44,034.00.0016.747
  • 44,033.40.0106.746
  • 44,032.40.0016.736
  • 44,032.30.2006.735
  • 44,032.10.1406.535
  • 44,032.00.0026.395
  • 44,031.30.0076.393
  • 44,030.74.1336.385
  • 44,030.60.0292.251
  • 44,030.00.0022.222
  • 44,029.40.1132.219
  • 44,029.10.0072.106
  • 44,028.60.1002.098
  • 44,028.00.0021.998
  • 44,027.00.1901.995
  • 44,026.00.0021.805
  • 44,024.20.0621.803
  • 44,024.00.0021.740
  • 44,023.30.1871.738
  • 44,022.10.0091.550
  • 44,022.00.0021.540
  • 44,021.20.0011.538
  • 44,020.00.0021.537
  • 44,019.80.0451.535
  • 44,018.00.0011.489
  • 44,017.90.0931.487
  • 44,015.40.2001.394
  • 44,015.11.1941.194
44,032.3$44,062.68
  • 44,015.00.2330.233
  • 44,014.00.0510.285
  • 44,013.50.0100.295
  • 44,012.00.0010.297
  • 44,010.00.0010.299
  • 44,009.30.0010.300
  • 44,008.40.0010.300
  • 44,008.00.0020.303
  • 44,007.00.0010.304
  • 44,006.90.0470.352
  • 44,006.20.0340.386
  • 44,006.00.0020.388
  • 44,004.30.0030.392
  • 44,004.00.0020.394
  • 44,002.40.0330.428
  • 44,002.30.1140.542
  • 44,002.00.0020.545
  • 44,000.40.3400.885
  • 44,000.30.3401.226
  • 44,000.20.3401.567
  • 44,000.10.3401.908
  • 44,000.00.0561.964
  • 43,999.70.0011.965
  • 43,999.10.1132.078
  • 43,998.90.0362.115
  • 43,998.60.0102.125
  • 43,998.00.0022.127
  • 43,996.00.0022.129
  • 43,994.00.0022.132
  • 43,993.10.5992.732
  • 43,993.00.7923.525
  • 43,992.90.0993.624
  • 43,992.70.0023.627
  • 43,992.20.0033.630
  • 43,992.00.0023.633
  • 43,991.30.1033.737
  • 43,990.10.1003.837
  • 43,990.00.0123.849
  • 43,989.30.0503.900
  • 43,989.00.5714.471
  • 43,988.00.0024.473
  • 43,987.80.0054.479
  • 43,987.60.0014.480
  • 43,986.00.0024.483
  • 43,985.80.1704.653
  • 43,985.70.1004.753
  • 43,984.70.1004.853
  • 43,984.50.4885.342
  • 43,984.40.0905.432
  • 43,984.00.0025.435
  • 43,983.20.0335.468
  • 43,982.90.0495.517
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 44,014.1
    Mercado-compra
    44,015.1
    Montante
    Mercado-venda
    44,015
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,995.10+3.38%
    logo
    logo
    ETHEthereum
    $3,083.99+5.14%
    logo
    logo
    OKBOKB
    $21.54+4.20%
    logo
    logo
    OKTOKT
    $41.75+4.22%
    logo
    logo
    LTCLitecoin
    $130.20+4.44%
    logo
    logo
    DOTDOT
    $19.59+4.66%
    logo
    logo
    DOGEDogecoin
    $0.15005100+2.89%
    logo
    logo
    LUNAWrapped Terra
    $55.25+2.63%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.07360000+7.09%
    logo
    logo
    SOLSola Token
    $102.76+6.54%
    logo
    logo
    SHIBShiba Inu
    $0.00003152+6.56%
    logo
    logo
    SLPSmooth Love Potion
    $0.03071000+10.83%
    logo
    logo
    MAGICMagic
    $4.39+46.00%
    logo
    RSS3RSS3
    $0.41741532+7.34%
    logo
    WAXPWAX
    $0.35098800+1.90%
    logo
    METISMetisDao
    $140.95+5.53%
    logo
    JOETrader Joe
    $1.25+5.16%
    logo
    DOMEEverDome
    $0.05279082+3.61%
    logo
    1INCH1INCH
    $1.76+3.29%
    logo
    AACAcuteAngleCloud
    $0.00133391+3.65%
    logo
    AAVEAave Token
    $165.43+2.68%
    logo
    ABTArcblock
    $0.19552701+6.78%
    logo
    ACAAcala
    $1.56+6.06%