|
BTC/USDT
43,921.7+3.27%
USD$43,948.93
Mín. 24h41,800.1
Máx. 24h43,940.7
Vol. 24h(BTC)6,269
Retorno em 24 horas$275.50M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$43,967.14
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.00000000 BTC
Preço (USDT)
≈$43,967.14
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.1
Preço(USDT)Montante(BTC)
  • 43,959.40.0014.007
  • 43,959.20.0504.007
  • 43,959.10.0103.957
  • 43,959.00.0023.947
  • 43,958.70.0923.944
  • 43,958.10.3103.852
  • 43,958.00.0383.541
  • 43,957.90.1003.502
  • 43,956.90.0013.402
  • 43,956.60.0013.401
  • 43,956.52.2673.401
  • 43,956.40.0201.134
  • 43,956.00.0021.114
  • 43,955.80.0011.111
  • 43,955.50.0101.111
  • 43,955.30.0011.101
  • 43,955.20.0011.100
  • 43,955.10.0011.100
  • 43,955.00.0681.099
  • 43,954.10.0011.030
  • 43,954.00.0021.029
  • 43,953.20.1401.027
  • 43,953.10.0010.887
  • 43,952.90.0450.887
  • 43,952.30.0010.841
  • 43,952.00.0020.841
  • 43,951.90.0010.838
  • 43,951.60.1130.838
  • 43,950.70.0010.724
  • 43,950.00.0250.723
  • 43,949.70.2500.698
  • 43,949.60.0010.448
  • 43,949.40.0010.448
  • 43,949.20.0010.446
  • 43,949.10.0010.446
  • 43,948.00.0030.446
  • 43,947.60.0010.443
  • 43,946.50.0010.443
  • 43,946.00.0020.443
  • 43,944.70.0130.440
  • 43,944.60.0010.427
  • 43,944.50.0340.427
  • 43,944.00.0220.392
  • 43,943.20.0010.370
  • 43,943.00.0090.370
  • 43,942.60.0020.361
  • 43,942.20.0060.359
  • 43,942.00.0020.352
  • 43,941.00.0060.350
  • 43,940.70.0010.343
  • 43,940.50.0180.343
  • 43,940.00.3250.325
43,921.7$43,948.93
  • 43,939.90.3050.305
  • 43,938.50.0500.355
  • 43,938.40.0100.365
  • 43,938.00.0010.367
  • 43,936.70.1130.481
  • 43,936.00.0020.483
  • 43,934.00.0020.486
  • 43,933.90.0100.496
  • 43,933.60.0010.497
  • 43,933.50.1700.668
  • 43,933.00.0080.676
  • 43,932.80.0090.686
  • 43,932.20.1370.823
  • 43,932.10.5701.394
  • 43,932.02.5023.896
  • 43,931.90.0023.899
  • 43,931.30.1034.002
  • 43,930.70.0014.002
  • 43,930.50.0014.003
  • 43,930.00.0024.006
  • 43,928.90.5714.577
  • 43,928.00.0024.579
  • 43,927.32.3486.927
  • 43,926.00.0026.930
  • 43,925.81.3658.295
  • 43,925.70.1008.395
  • 43,924.00.0028.398
  • 43,923.30.0018.398
  • 43,923.00.0018.399
  • 43,922.60.0898.488
  • 43,922.50.1008.588
  • 43,922.00.0388.627
  • 43,920.10.0058.633
  • 43,920.00.0028.635
  • 43,919.90.0018.636
  • 43,919.80.0108.646
  • 43,918.20.1008.746
  • 43,918.00.0018.748
  • 43,917.70.5009.248
  • 43,917.60.0229.271
  • 43,917.00.1009.371
  • 43,916.90.1009.471
  • 43,916.60.0199.490
  • 43,916.00.0029.493
  • 43,915.80.0509.543
  • 43,915.50.0019.544
  • 43,914.10.0909.634
  • 43,914.00.0029.636
  • 43,913.40.40910.046
  • 43,913.12.28312.329
  • 43,913.00.00612.336
  • 43,912.00.00212.338
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 43,939.9
    Mercado-compra
    43,940
    Montante
    Mercado-venda
    43,939.9
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    ----
    logo
    logo
    ETHEthereum
    ----
    logo
    logo
    OKBOKB
    ----
    logo
    logo
    OKTOKT
    ----
    logo
    logo
    LTCLitecoin
    ----
    logo
    logo
    DOTDOT
    ----
    logo
    logo
    DOGEDogecoin
    ----
    logo
    logo
    LUNAWrapped Terra
    ----
    logo
    logo
    PEOPLEConstitutionDAO
    ----
    logo
    logo
    SOLSola Token
    ----
    logo
    logo
    SHIBShiba Inu
    ----
    logo
    logo
    SLPSmooth Love Potion
    ----
    logo
    logo
    MAGICMagic
    ----
    logo
    RSS3RSS3
    ----
    logo
    WAXPWAX
    ----
    logo
    METISMetisDao
    ----
    logo
    JOETrader Joe
    ----
    logo
    DOMEEverDome
    ----
    logo
    1INCH1INCH
    ----
    logo
    AACAcuteAngleCloud
    ----
    logo
    AAVEAave Token
    ----
    logo
    ABTArcblock
    ----
    logo
    ACAAcala
    ----