|
BTC/USDT
37,884.8+2.36%
USD$37,909.05
Mín. 24h36,352.0
Máx. 24h38,309.9
Vol. 24h(BTC)8,425
Retorno em 24 horas$319.36M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$37,909.05
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.00000000 BTC
Preço (USDT)
≈$37,909.05
Montante (BTC)
Total (USDT)
0
100%
Disponível:0.00000000 BTC
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.1
Preço(USDT)Montante(BTC)
  • 37,914.00.00212.898
  • 37,913.90.11512.896
  • 37,912.00.08212.781
  • 37,910.00.00212.698
  • 37,909.90.39512.696
  • 37,909.80.39512.300
  • 37,909.70.39511.905
  • 37,909.60.39511.510
  • 37,909.40.47911.114
  • 37,909.10.02210.635
  • 37,908.00.00210.613
  • 37,906.20.00110.611
  • 37,906.00.00210.611
  • 37,904.91.43810.608
  • 37,904.60.5009.169
  • 37,904.00.0028.669
  • 37,903.30.0018.667
  • 37,902.81.1008.667
  • 37,902.10.1907.567
  • 37,902.00.0027.377
  • 37,901.00.0797.374
  • 37,900.50.0397.295
  • 37,900.30.0507.255
  • 37,900.00.0227.205
  • 37,899.90.0577.183
  • 37,899.80.7847.125
  • 37,899.70.1506.341
  • 37,898.20.0076.191
  • 37,898.00.0026.184
  • 37,897.80.0096.181
  • 37,896.00.0026.171
  • 37,895.82.1996.168
  • 37,895.70.0233.969
  • 37,895.50.0503.946
  • 37,895.00.4743.896
  • 37,894.90.0523.421
  • 37,894.50.0013.368
  • 37,894.00.0023.366
  • 37,893.00.0063.364
  • 37,892.70.2163.357
  • 37,892.00.0023.140
  • 37,890.50.0203.137
  • 37,890.00.0023.117
  • 37,889.00.0103.115
  • 37,888.00.0023.105
  • 37,887.60.1973.102
  • 37,887.30.3202.904
  • 37,886.50.0012.584
  • 37,886.30.1312.584
  • 37,886.00.0022.452
  • 37,885.30.0012.449
  • 37,884.82.4482.448
37,884.8$37,909.05
  • 37,884.70.0300.030
  • 37,882.80.0010.030
  • 37,882.00.0020.033
  • 37,880.00.1520.185
  • 37,879.90.1070.293
  • 37,879.50.0090.303
  • 37,878.00.0020.305
  • 37,876.60.0010.305
  • 37,876.00.0020.308
  • 37,875.90.2710.579
  • 37,875.80.3960.975
  • 37,875.10.0100.985
  • 37,874.10.0791.065
  • 37,874.00.0021.067
  • 37,873.50.0501.117
  • 37,872.00.0021.120
  • 37,871.70.0251.145
  • 37,870.00.0021.147
  • 37,869.80.1201.268
  • 37,869.71.4712.739
  • 37,869.30.0502.789
  • 37,868.50.0522.842
  • 37,868.10.0232.865
  • 37,868.00.0022.867
  • 37,866.20.5003.367
  • 37,866.10.7314.099
  • 37,866.00.0024.102
  • 37,865.70.0604.162
  • 37,865.60.2074.370
  • 37,864.50.2164.587
  • 37,864.00.0024.589
  • 37,863.80.1004.689
  • 37,863.70.0404.729
  • 37,863.30.4395.169
  • 37,862.60.0135.182
  • 37,862.52.2837.465
  • 37,862.00.4697.935
  • 37,861.70.1008.035
  • 37,861.40.1008.135
  • 37,861.30.1008.235
  • 37,861.10.4918.726
  • 37,860.70.0608.786
  • 37,860.20.4149.201
  • 37,860.00.0029.203
  • 37,859.90.1009.303
  • 37,859.70.0129.316
  • 37,859.20.0529.369
  • 37,858.90.1589.527
  • 37,858.20.1009.627
  • 37,858.00.0029.630
  • 37,857.90.0069.637
  • 37,857.00.2899.927
Gráfico
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 37,884.8
    Mercado-compra
    37,884.8
    Montante
    Mercado-venda
    37,884.7
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $37,884.60+2.28%
    logo
    logo
    ETHEthereum
    $2,603.62+1.32%
    logo
    logo
    OKBOKB
    $17.56-3.04%
    logo
    logo
    OKTOKT
    $35.21-0.71%
    logo
    logo
    LTCLitecoin
    $105.87+3.08%
    logo
    logo
    DOTDOT
    $16.21+0.08%
    logo
    logo
    DOGEDogecoin
    $0.12990600+1.29%
    logo
    logo
    AVAXAVAX
    $72.50+3.42%
    logo
    logo
    SOLSola Token
    $85.13+2.58%
    logo
    logo
    LUNAWrapped Terra
    $53.17+6.03%
    logo
    logo
    SHIBShiba Inu
    $0.00002445+1.66%
    logo
    logo
    GALAGala
    $0.23601000+5.09%
    logo
    logo
    UMEEUmee
    $0.13050739-22.87%
    logo
    1INCH1INCH
    $1.40+1.80%
    logo
    AACAcuteAngleCloud
    $0.00124789-5.96%
    logo
    AAVEAave Token
    $132.00+2.56%
    logo
    ABTArcblock
    $0.15149539-10.63%
    logo
    ACAAcala
    $1.10+1.59%
    logo
    ACTAchain
    $0.00537360-3.76%
    logo
    ADACardano
    $0.87319000+1.80%
    logo
    AEAeternity
    $0.10337025+2.89%
    logo
    AERGOAERGO
    $0.16611288+0.91%
    logo
    AGLDAdventure Gold
    $0.93150000+1.42%