ZENUSDT Swap

Tempo para liquidação
04:41:46
Unidades
13,81+3.21%
Índice₮13,83
Preço de referência₮13,80
Mínimo em 24h₮12,99
Máximo em 24h₮14,30
Contratos em aberto113 865
Vol. em 24h264 659
ZENUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:₮13,83
    Precisão
    0.01
    #Preço(USDT)Montante(Contrato)
    #Preço(USDT)Montante(Contrato)
    • 113,8039
    • 213,79123
    • 313,78647
    • 413,77236
    • 513,76534
    • 613,75157
    • 713,7434
    • 813,73618
    • 913,72172
    • 1013,71913
    • 1113,7083
    • 1213,69205
    • 1313,68407
    • 1413,67447
    • 1513,6622
    • 1613,65198
    • 1713,6422
    • 1813,6322
    • 1913,62220
    • 2013,6146
    • 2113,60533
    • 2213,59113
    • 2313,571
    • 2413,55113
    • 2513,53182
    • 2613,5270
    • 2713,515
    • 2813,492
    • 2913,4651
    • 3013,449
    • 3113,43157
    • 3213,412,773K
    • 3313,3958
    • 113,8199
    • 213,8257
    • 313,8348
    • 413,84175
    • 513,85192
    • 613,86344
    • 713,87262
    • 813,88603
    • 913,8946
    • 1013,90216
    • 1113,91598
    • 1213,9222
    • 1313,9323
    • 1413,94233
    • 1513,9553
    • 1613,96284
    • 1713,97106
    • 1813,98430
    • 1913,99172
    • 2014,00366
    • 2114,01150
    • 2214,03108
    • 2314,0415
    • 2414,05112
    • 2514,08298
    • 2614,093
    • 2714,103
    • 2814,1194
    • 2914,1281
    • 3014,1396
    • 3114,17178
    • 3214,193
    • 3314,2379
    Transações
    • Preço(USDT)Montante(Contrato)Hora
    • 13,81503:17:23
    • 13,81603:17:11
    • 13,812503:17:01
    • 13,811503:17:01
    • 13,804403:15:57
    • 13,81403:15:30
    • 13,802203:15:30
    • 13,80703:15:17
    • 13,81103:15:11
    • 13,81703:14:56
    • 13,82703:14:53
    • 13,831403:14:33
    • 13,83703:14:30
    • 13,84403:14:26
    • 13,842203:14:26
    • 13,84703:14:26
    • 13,872003:14:10
    • 13,862203:14:10
    • 13,862203:14:10
    • 13,863503:14:10
    • 13,854003:14:10
    • 13,85103:14:10
    • 13,852403:14:06
    • 13,85503:14:06
    • 13,85103:14:05
    • 13,85103:14:04
    • 13,871003:13:32
    • 13,861103:13:32
    • 13,86303:13:31
    • 13,861203:13:30
    • 13,86203:13:30
    • 13,861203:13:30