QTUMUSD Swap

Tempo para liquidação
03:17:30
Unidades
Contrato
2,768-3.82%
Índice$2,769
Preço de referência$2,768
Mínimo em 24h$2,745
Máximo em 24h$3,069
Contratos em aberto79 179 Contrato
QTUMUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$2,769
    Precisão
    0.001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 12,76825
    • 22,76642
    • 32,76514
    • 42,76427
    • 52,763278
    • 62,762112
    • 72,761260
    • 82,760509
    • 92,759303
    • 102,7581,040K
    • 112,757754
    • 122,7562,521K
    • 132,754578
    • 142,753874
    • 152,7521,404K
    • 162,744865
    • 172,74042
    • 182,736596
    • 192,7321
    • 202,72723
    • 212,7191
    • 222,71334
    • 232,711906
    • 242,707402
    • 252,70020
    • 262,69825
    • 272,69723
    • 282,69624
    • 292,663100
    • 302,661302
    • 312,622101
    • 322,5951
    • 332,4651
    • 12,77015
    • 22,7712
    • 32,772136
    • 42,773143
    • 52,774588
    • 62,775244
    • 72,7761,363K
    • 82,777200
    • 92,778350
    • 102,779384
    • 112,780836
    • 122,781400
    • 132,7821,949K
    • 142,787774
    • 152,792796
    • 162,793844
    • 172,800629
    • 182,80250
    • 192,80927
    • 202,823397
    • 212,82545
    • 222,854208
    • 232,908104
    • 242,924101
    • 253,0201
    • 263,03543
    • 273,1711
    • 283,22261
    • 293,3301
    • 303,4971
    • 313,5065
    • 323,6721
    • 334,26134
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 2,7695312:42:22
    • 2,76810212:41:51
    • 2,7691112:41:31
    • 2,7701512:41:24
    • 2,7701112:41:18
    • 2,7694112:40:56
    • 2,769412:40:42
    • 2,7701112:40:26
    • 2,769812:40:20
    • 2,770612:40:06
    • 2,7681112:39:45
    • 2,77016212:39:32
    • 2,7716212:38:52
    • 2,77117612:38:33
    • 2,7692212:37:48
    • 2,7693312:37:38
    • 2,771212:37:36
    • 2,7692112:37:30
    • 2,7696512:37:09
    • 2,7696712:37:03
    • 2,7714612:36:36
    • 2,770212:36:09
    • 2,769612:35:28
    • 2,7704512:35:06
    • 2,7686212:34:17
    • 2,7713312:34:06
    • 2,77239712:33:57
    • 2,77630912:33:28
    • 2,775612:33:09
    • 2,776312:32:48
    • 2,77327412:32:13
    • 2,7739612:31:54