ETHUSD Swap

Tempo para liquidação
03:23:04
Unidades
1571,13+0,31%
Índice$1570,89
Preço de referência$1571,11
Mínimo em 24h$1529,18
Máximo em 24h$1639,70
Contratos em aberto27,53M Contrato
ETHUSD Swap
  • Linha
  • 1s
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$1570,89
    Precisão
    0,01
    #Preço(USD)Montante da ordem(Contrato)
    #Preço(USD)Montante da ordem(Contrato)
    • 11571,157,018K
    • 21571,09182
    • 31571,08686
    • 41571,0565
    • 51571,0450
    • 61571,03773
    • 71571,01580
    • 81571,001,166K
    • 91570,99704
    • 101570,9851
    • 111570,97273
    • 121570,95580
    • 131570,93580
    • 141570,921,176K
    • 151570,91580
    • 161570,901,090K
    • 171570,89710
    • 181570,871,814K
    • 191570,86487
    • 201570,83957
    • 211570,8251
    • 221570,78200
    • 231570,77209
    • 241570,761,083K
    • 251570,75207
    • 261570,742,500K
    • 271570,69121
    • 281570,68124
    • 291570,67902
    • 301570,652,249K
    • 311570,64314
    • 321570,561,100K
    • 331570,55200
    • 11571,161,635K
    • 21571,31713
    • 31571,322,908K
    • 41571,38598
    • 51571,421,814K
    • 61571,43169
    • 71571,44400
    • 81571,4512,569K
    • 91571,4650
    • 101571,47150
    • 111571,50209
    • 121571,511,400K
    • 131571,52782
    • 141571,53399
    • 151571,54504
    • 161571,5550
    • 171571,56500
    • 181571,57676
    • 191571,622,251K
    • 201571,63906
    • 211571,661,154K
    • 221571,70209
    • 231571,712,264K
    • 241571,724,131K
    • 251571,73754
    • 261571,74430
    • 271571,75963
    • 281571,771,200K
    • 291571,797,297K
    • 301571,805,736K
    • 311571,82856
    • 321571,84250
    • 331571,86676
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 1571,1344912:36:32
    • 1571,3110012:36:32
    • 1571,3747312:36:27
    • 1571,3718612:36:27
    • 1571,3731212:36:27
    • 1571,3760012:36:27
    • 1571,3810312:36:27
    • 1571,38512:36:27
    • 1571,481012:36:19
    • 1571,70112:36:19
    • 1571,39112:36:02
    • 1571,39390412:36:02
    • 1571,3914412:36:02
    • 1571,38312:36:00
    • 1571,3831412:35:54
    • 1571,353212:35:44
    • 1571,351812:35:44
    • 1571,47412:35:44
    • 1571,47512:35:44
    • 1571,47312:35:44
    • 1571,47212:35:44
    • 1571,6320812:35:43
    • 1571,6331412:35:43
    • 1571,926512:35:43
    • 1571,961012:35:43
    • 1572,2210012:35:38
    • 1572,2240512:35:38
    • 1572,221412:35:38
    • 1572,22212:35:20
    • 1572,234012:35:16
    • 1572,054012:35:14
    • 1572,004912:35:14