ETCUSD Swap

Tempo para liquidação
06:00:25
Unidades
19,5340,23%
Índice$19,549
Preço de referência$19,540
Mínimo em 24h$18,850
Máximo em 24h$19,723
Contratos em aberto659 339
ETCUSD Swap
  • Linha
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:$19,549
    Precisão
    0,001
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 119,53753
    • 219,53066
    • 319,52825
    • 419,527606
    • 519,52655
    • 619,524329
    • 719,521143
    • 819,52050
    • 919,51966
    • 1019,518367
    • 1119,5171000
    • 1219,516684
    • 1319,515609
    • 1419,51415
    • 1519,5131,039K
    • 1619,512586
    • 1719,511450
    • 1819,51060
    • 1919,509411
    • 2019,503922
    • 2119,5022,101K
    • 2219,499138
    • 2319,498589
    • 2419,496878
    • 2519,492125
    • 2619,489878
    • 2719,4803
    • 2819,478710
    • 2919,476270
    • 3019,473759
    • 3119,4671,265K
    • 3219,465100
    • 3319,463350
    • 119,54510
    • 219,546100
    • 319,547312
    • 419,55332
    • 519,5547
    • 619,55630
    • 719,55840
    • 819,560442
    • 919,561586
    • 1019,56283
    • 1119,563295
    • 1219,5641,571K
    • 1319,5651,720K
    • 1419,566481
    • 1519,567684
    • 1619,56915
    • 1719,570110
    • 1819,572619
    • 1919,573609
    • 2019,574878
    • 2119,575589
    • 2219,576509
    • 2319,577883
    • 2419,5781,179K
    • 2519,58015
    • 2619,5821,403K
    • 2719,584744
    • 2819,585139
    • 2919,586744
    • 3019,587133
    • 3119,59115
    • 3219,59259
    • 3319,594118
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 19,523309:59:17
    • 19,534309:59:01
    • 19,5251609:58:47
    • 19,537709:58:38
    • 19,5241609:58:23
    • 19,5432709:58:09
    • 19,5334309:58:08
    • 19,556109:57:39
    • 19,5691509:57:20
    • 19,57329509:57:20
    • 19,5743409:57:20
    • 19,5856309:57:19
    • 19,5854809:57:19
    • 19,594409:56:55
    • 19,596909:56:46
    • 19,6001009:56:34
    • 19,6011009:56:15
    • 19,6061109:56:08
    • 19,6081109:55:57
    • 19,611109:55:48
    • 19,6131409:55:39
    • 19,621309:55:23
    • 19,626309:55:03
    • 19,623409:54:56
    • 19,627509:54:46
    • 19,628409:54:29
    • 19,626809:54:06
    • 19,6241109:53:42
    • 19,622609:53:03
    • 19,628809:52:43
    • 19,623309:52:29
    • 19,6241609:52:00